SPDR S&P US Divid.Aristocr.ETF
- Informations
- Dernièr
- Négocier des titres
50
47
67,01
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:49:33,001 | 33 | 67,01 | |
33 | 67,01 | |||
33 | 67,01 | |||
14/08/2024 | 18:51:53,176 | 718 | 66,89 | |
568 | 66,89 | |||
150 | 66,89 | |||
718 | 66,89 | |||
14/08/2024 | 18:46:39,444 | 450 | 67,09 | |
450 | 67,09 | |||
450 | 67,09 | |||
14/08/2024 | 18:23:43,050 | 60 | 67,19 | |
60 | 67,19 | |||
60 | 67,19 | |||
14/08/2024 | 18:06:18,250 | 20 | 67,12 | |
20 | 67,12 | |||
20 | 67,12 | |||
14/08/2024 | 17:51:01,804 | 75 | 67,01 | |
75 | 67,01 | |||
75 | 67,01 | |||
14/08/2024 | 17:14:03,862 | 14 | 67,00 | |
14 | 67,00 | |||
14 | 67,00 | |||
14/08/2024 | 16:42:54,451 | 3 | 66,94 | |
3 | 66,94 | |||
3 | 66,94 | |||
14/08/2024 | 16:35:02,948 | 7 | 66,93 | |
7 | 66,93 | |||
7 | 66,93 | |||
14/08/2024 | 16:18:57,012 | 5 | 66,99 | |
5 | 66,99 | |||
5 | 66,99 | |||
14/08/2024 | 16:17:55,279 | 22 | 66,99 | |
22 | 66,99 | |||
22 | 66,99 | |||
14/08/2024 | 16:16:27,067 | 150 | 67,01 | |
150 | 67,01 | |||
150 | 67,01 | |||
14/08/2024 | 16:11:47,142 | 7 | 66,98 | |
7 | 66,98 | |||
7 | 66,98 | |||
14/08/2024 | 15:45:51,334 | 1 | 66,93 | |
1 | 66,93 | |||
1 | 66,93 | |||
14/08/2024 | 15:36:48,064 | 15 | 66,90 | |
15 | 66,90 | |||
15 | 66,90 | |||
14/08/2024 | 15:36:13,008 | 1 | 66,91 | |
1 | 66,91 | |||
1 | 66,91 | |||
14/08/2024 | 13:12:13,691 | 1 | 67,02 | |
1 | 67,02 | |||
1 | 67,02 | |||
14/08/2024 | 13:03:57,350 | 16 | 67,02 | |
16 | 67,02 | |||
16 | 67,02 | |||
14/08/2024 | 13:02:45,548 | 11 | 66,98 | |
11 | 66,98 | |||
11 | 66,98 | |||
14/08/2024 | 12:54:04,017 | 118 | 67,00 | |
118 | 67,00 | |||
118 | 67,00 | |||
14/08/2024 | 12:52:07,723 | 100 | 67,04 | |
100 | 67,04 | |||
100 | 67,04 | |||
14/08/2024 | 12:41:28,027 | 43 | 67,03 | |
43 | 67,03 | |||
43 | 67,03 | |||
14/08/2024 | 12:37:02,913 | 14 | 67,01 | |
14 | 67,01 | |||
14 | 67,01 | |||
14/08/2024 | 12:29:38,895 | 60 | 66,93 | |
60 | 66,93 | |||
60 | 66,93 | |||
14/08/2024 | 11:49:06,222 | 2 | 66,94 | |
2 | 66,94 | |||
2 | 66,94 | |||
14/08/2024 | 11:42:30,646 | 10 | 66,99 | |
10 | 66,99 | |||
10 | 66,99 | |||
14/08/2024 | 11:29:44,460 | 25 | 67,00 | |
25 | 67,00 | |||
1 | 67,00 | |||
24 | 67,00 | |||
14/08/2024 | 11:25:55,987 | 1 | 67,04 | |
1 | 67,04 | |||
1 | 67,04 | |||
14/08/2024 | 11:16:35,308 | 25 | 67,06 | |
25 | 67,06 | |||
25 | 67,06 | |||
14/08/2024 | 11:16:09,618 | 20 | 67,06 | |
20 | 67,06 | |||
20 | 67,06 | |||
14/08/2024 | 11:15:05,940 | 5 | 67,07 | |
5 | 67,07 | |||
5 | 67,07 | |||
14/08/2024 | 11:14:45,416 | 100 | 67,05 | |
100 | 67,05 | |||
100 | 67,05 | |||
14/08/2024 | 10:57:12,014 | 74 | 67,08 | |
74 | 67,08 | |||
74 | 67,08 | |||
14/08/2024 | 10:50:39,460 | 25 | 67,07 | |
25 | 67,07 | |||
25 | 67,07 | |||
14/08/2024 | 10:41:54,526 | 5 | 67,10 | |
5 | 67,10 | |||
5 | 67,10 | |||
14/08/2024 | 10:40:10,497 | 4 | 67,08 | |
4 | 67,08 | |||
4 | 67,08 | |||
14/08/2024 | 10:34:39,381 | 78 | 67,10 | |
78 | 67,10 | |||
78 | 67,10 | |||
14/08/2024 | 10:13:21,093 | 29 | 67,07 | |
29 | 67,07 | |||
29 | 67,07 | |||
14/08/2024 | 09:52:53,095 | 3 | 67,05 | |
3 | 67,05 | |||
3 | 67,05 | |||
14/08/2024 | 09:25:37,396 | 2 | 67,14 | |
2 | 67,14 | |||
2 | 67,14 | |||
14/08/2024 | 09:10:09,480 | 30 | 67,14 | |
30 | 67,14 | |||
30 | 67,14 | |||
14/08/2024 | 09:05:58,533 | 1 | 67,17 | |
1 | 67,17 | |||
1 | 67,17 | |||
14/08/2024 | 08:40:03,037 | 1 | 67,33 | |
1 | 67,33 | |||
1 | 67,33 | |||
14/08/2024 | 08:20:17,284 | 7 | 67,08 | |
7 | 67,08 | |||
7 | 67,08 | |||
14/08/2024 | 08:05:31,037 | 50 | 67,08 | |
50 | 67,08 | |||
50 | 67,08 | |||
14/08/2024 | 08:00:19,124 | 15 | 67,34 | |
15 | 67,34 | |||
15 | 67,34 | |||
14/08/2024 | 08:00:00,694 | 193 | 67,32 | |
2 | 67,32 | |||
191 | 67,32 | |||
45 | 67,32 | |||
148 | 67,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00