SPDR S&P 500 UCITS ETF

41

27

572.00

Date Time Volume Order Volume Price
25/11/2024 13:56:56.729 5   572.00
      3 572.00
      5 572.00
      2 572.00
25/11/2024 13:28:33.720 1   572.51
      1 572.51
      1 572.51
25/11/2024 13:26:53.719 87   572.45
      87 572.45
      87 572.45
25/11/2024 13:16:29.558 3   572.59
      3 572.59
      3 572.59
25/11/2024 13:04:48.271 9   572.63
      9 572.63
      9 572.63
25/11/2024 12:35:46.889 2   572.71
      2 572.71
      2 572.71
25/11/2024 12:30:31.114 1   572.67
      1 572.67
      1 572.67
25/11/2024 12:29:22.180 2   572.63
      2 572.63
      2 572.63
25/11/2024 12:13:36.339 5   572.39
      5 572.39
      5 572.39
25/11/2024 12:01:29.487 2   572.41
      2 572.41
      2 572.41
25/11/2024 11:59:21.911 8   572.47
      8 572.47
      8 572.47
25/11/2024 11:54:45.005 1   572.45
      1 572.45
      1 572.45
25/11/2024 11:41:29.708 3   571.87
      3 571.87
      3 571.87
25/11/2024 11:30:41.905 1   571.97
      1 571.97
      1 571.97
25/11/2024 09:57:39.818 1   573.37
      1 573.37
      1 573.37
25/11/2024 09:55:12.999 17   573.49
      17 573.49
      17 573.49
25/11/2024 09:44:40.361 43   573.93
      43 573.93
      43 573.93
25/11/2024 09:37:51.255 23   573.47
      23 573.47
      23 573.47
25/11/2024 09:30:34.182 1   573.73
      1 573.73
      1 573.73
25/11/2024 09:30:26.542 11   573.63
      11 573.63
      11 573.63
25/11/2024 09:30:14.719 3   573.65
      3 573.65
      3 573.65
25/11/2024 09:20:30.541 4   573.91
      4 573.91
      4 573.91
25/11/2024 09:11:46.864 2   573.73
      2 573.73
      2 573.73
25/11/2024 09:09:16.390 9   573.53
      9 573.53
      9 573.53
25/11/2024 09:04:07.005 10   573.67
      10 573.67
      2 573.67
      8 573.67
25/11/2024 08:08:48.004 15   572.39
      11 572.39
      15 572.39
      2 572.39
      2 572.39
25/11/2024 08:07:27.351 117   572.39
      10 572.39
      2 572.39
      8 572.39
      3 572.39
      15 572.39
      13 572.39
      55 572.39
      2 572.39
      1 572.39
      1 572.39
      7 572.39
      105 572.39
      12 572.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM