SPDR S&P 500 UCITS ETF

40

40

519.61

Date Time Volume Order Volume Price
02/04/2025 21:07:19.363 16   519.61
      16 519.61
      16 519.61
02/04/2025 20:50:58.887 2   520.00
      2 520.00
      2 520.00
02/04/2025 20:14:02.117 8   520.63
      8 520.63
      8 520.63
02/04/2025 19:28:36.046 2   523.29
      2 523.29
      2 523.29
02/04/2025 19:18:10.351 17   523.21
      17 523.21
      17 523.21
02/04/2025 18:32:32.791 5   521.60
      5 521.60
      5 521.60
02/04/2025 18:24:50.296 3   521.03
      3 521.03
      3 521.03
02/04/2025 17:44:52.441 1   519.26
      1 519.26
      1 519.26
02/04/2025 17:12:21.249 4   518.89
      4 518.89
      4 518.89
02/04/2025 17:01:13.843 22   518.73
      22 518.73
      22 518.73
02/04/2025 16:41:19.410 5   519.39
      5 519.39
      5 519.39
02/04/2025 15:55:46.663 2   517.55
      2 517.55
      2 517.55
02/04/2025 15:46:27.063 1   518.57
      1 518.57
      1 518.57
02/04/2025 15:39:34.137 4   517.43
      4 517.43
      4 517.43
02/04/2025 15:36:14.119 1   516.43
      1 516.43
      1 516.43
02/04/2025 15:34:13.600 1   516.09
      1 516.09
      1 516.09
02/04/2025 15:07:32.559 8   515.00
      8 515.00
      8 515.00
02/04/2025 14:42:51.777 2   515.39
      2 515.39
      2 515.39
02/04/2025 14:29:51.503 10   514.97
      10 514.97
      10 514.97
02/04/2025 14:28:39.229 15   515.00
      5 515.00
      15 515.00
      10 515.00
02/04/2025 14:27:37.262 5   515.30
      5 515.30
      5 515.30
02/04/2025 14:26:55.634 5   515.50
      5 515.50
      5 515.50
02/04/2025 13:45:33.401 3   517.25
      3 517.25
      3 517.25
02/04/2025 13:38:40.700 1   517.51
      1 517.51
      1 517.51
02/04/2025 12:28:30.687 39   518.69
      39 518.69
      39 518.69
02/04/2025 12:25:13.353 89   518.19
      89 518.19
      89 518.19
02/04/2025 12:20:23.121 20   518.55
      20 518.55
      20 518.55
02/04/2025 11:55:51.521 39   518.79
      39 518.79
      39 518.79
02/04/2025 11:54:20.730 10   518.59
      10 518.59
      10 518.59
02/04/2025 11:53:35.744 100   518.59
      100 518.59
      100 518.59
02/04/2025 11:05:31.479 2   519.11
      2 519.11
      2 519.11
02/04/2025 10:42:36.552 1   520.00
      1 520.00
      1 520.00
02/04/2025 10:13:30.092 3   519.47
      3 519.47
      3 519.47
02/04/2025 10:08:32.063 1   519.19
      1 519.19
      1 519.19
02/04/2025 09:59:09.349 10   519.81
      10 519.81
      10 519.81
02/04/2025 09:31:16.693 1   520.01
      1 520.01
      1 520.01
02/04/2025 09:23:20.658 1   520.53
      1 520.53
      1 520.53
02/04/2025 08:03:37.932 7   519.84
      7 519.84
      7 519.84
02/04/2025 07:53:28.794 1   520.61
      1 520.61
      1 520.61
02/04/2025 07:30:00.410 4   520.11
      4 520.11
      4 520.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM