SPDR S&P Eme.Mkts Div.Aris.ETF

9

10

13.468

Date Time Volume Order Volume Price
02/04/2025 20:22:23.420 58   13.468
      58 13.468
      58 13.468
02/04/2025 18:48:02.626 125   13.438
      125 13.438
      125 13.438
02/04/2025 18:32:33.030 10   13.43
      10 13.43
      10 13.43
02/04/2025 16:06:33.276 10   13.458
      10 13.458
      10 13.458
02/04/2025 14:12:37.246 370   13.476
      370 13.476
      370 13.476
02/04/2025 13:39:39.654 180   13.488
      180 13.488
      180 13.488
02/04/2025 13:14:00.229 1   13.462
      1 13.462
      1 13.462
02/04/2025 11:16:13.950 41   13.50
      41 13.50
      41 13.50
02/04/2025 10:58:25.749 1   13.492
      1 13.492
      1 13.492
02/04/2025 10:58:04.686 7   13.50
      7 13.50
      7 13.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM