iShsV-USD EM Corp Bd U.ETF

10

11

86.3411

Date Time Volume Order Volume Price
21/11/2024 19:42:59.551 3   86.3411
      3 86.3411
      3 86.3411
21/11/2024 19:42:50.224 1   87.2351
      1 87.2351
      1 87.2351
21/11/2024 17:26:40.422 24   86.7121
      24 86.7121
      24 86.7121
21/11/2024 17:19:15.255 19   86.75
      19 86.75
      19 86.75
21/11/2024 17:18:43.734 600   86.75
      600 86.75
      600 86.75
21/11/2024 17:16:41.143 600   86.75
      600 86.75
      600 86.75
21/11/2024 15:36:32.005 1   86.3541
      1 86.3541
      1 86.3541
21/11/2024 13:06:47.249 6   86.4861
      6 86.4861
      6 86.4861
21/11/2024 12:25:02.141 67   86.5879
      67 86.5879
      67 86.5879
21/11/2024 10:55:37.168 15   86.4421
      15 86.4421
      15 86.4421
21/11/2024 10:37:22.215 80   86.4281
      80 86.4281
      80 86.4281
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM