iShsV-USD EM Corp Bd U.ETF

9

10

83.3861

Date Time Volume Order Volume Price
02/04/2025 17:28:29.645 4   83.3861
      4 83.3861
      4 83.3861
02/04/2025 13:36:29.731 1   83.8101
      1 83.8101
      1 83.8101
02/04/2025 12:54:02.566 1   83.8721
      1 83.8721
      1 83.8721
02/04/2025 12:15:53.771 1   84.0059
      1 84.0059
      1 84.0059
02/04/2025 11:15:53.851 1   83.8121
      1 83.8121
      1 83.8121
02/04/2025 11:11:38.176 3   83.7621
      3 83.7621
      3 83.7621
02/04/2025 11:11:04.406 1   83.9399
      1 83.9399
      1 83.9399
02/04/2025 09:31:16.704 1   83.9101
      1 83.9101
      1 83.9101
02/04/2025 08:01:13.460 3   83.5345
      3 83.5345
      3 83.5345
02/04/2025 08:00:49.202 1   84.3995
      1 84.3995
      1 84.3995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM