iShsV-USD EM Corp Bd U.ETF

7

8

81.8139

Date Time Volume Order Volume Price
16/07/2024 17:13:03.107 1   81.8139
      1 81.8139
      1 81.8139
16/07/2024 16:20:33.506 1   81.5781
      1 81.5781
      1 81.5781
16/07/2024 15:48:36.404 147   81.7339
      147 81.7339
      147 81.7339
16/07/2024 15:45:53.659 1   81.7159
      1 81.7159
      1 81.7159
16/07/2024 15:36:13.199 1   81.6281
      1 81.6281
      1 81.6281
16/07/2024 11:05:41.237 1   81.5041
      1 81.5041
      1 81.5041
16/07/2024 11:05:12.987 23   81.6539
      23 81.6539
      23 81.6539
16/07/2024 09:30:23.729 1   81.5681
      1 81.5681
      1 81.5681
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM