iShs VI-E.S&P 500 Min.Vol.U.E.

6

7

87.07

Date Time Volume Order Volume Price
16/07/2024 15:42:28.430 45   87.07
      45 87.07
      45 87.07
16/07/2024 15:36:14.176 1   87.04
      1 87.04
      1 87.04
16/07/2024 15:31:14.833 8   87.17
      8 87.17
      8 87.17
16/07/2024 15:28:39.074 11   87.15
      11 87.15
      11 87.15
16/07/2024 14:59:58.385 1   87.03
      1 87.03
      1 87.03
16/07/2024 14:41:37.309 10   86.95
      10 86.95
      10 86.95
16/07/2024 09:30:23.545 1   86.68
      1 86.68
      1 86.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM