iShs VI-E.S&P 500 Min.Vol.U.E.

7

8

96.70

Date Time Volume Order Volume Price
22/11/2024 21:24:03.803 5   96.70
      5 96.70
      5 96.70
22/11/2024 21:01:40.808 51   97.02
      51 97.02
      51 97.02
22/11/2024 18:02:44.667 1   97.07
      1 97.07
      1 97.07
22/11/2024 15:36:13.057 1   96.52
      1 96.52
      1 96.52
22/11/2024 13:39:21.357 1   96.38
      1 96.38
      1 96.38
22/11/2024 11:20:21.170 51   96.22
      51 96.22
      51 96.22
22/11/2024 09:45:19.074 3   95.82
      3 95.82
      3 95.82
22/11/2024 09:12:52.213 15   95.64
      15 95.64
      15 95.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM