iShs VI-E.S&P 500 Min.Vol.U.E.

11

12

89.25

Date Time Volume Order Volume Price
03/04/2025 17:27:07.203 59   89.25
      59 89.25
      59 89.25
03/04/2025 17:25:59.327 1   89.24
      1 89.24
      1 89.24
03/04/2025 16:57:40.488 1   88.71
      1 88.71
      1 88.71
03/04/2025 16:52:04.833 10   88.73
      10 88.73
      10 88.73
03/04/2025 12:42:43.097 7   88.27
      7 88.27
      7 88.27
03/04/2025 12:34:29.601 6   88.26
      6 88.26
      6 88.26
03/04/2025 12:13:23.534 1   88.00
      1 88.00
      1 88.00
03/04/2025 12:06:39.060 10   88.50
      10 88.50
      10 88.50
03/04/2025 11:48:54.144 1   88.74
      1 88.74
      1 88.74
03/04/2025 11:45:41.950 1   88.71
      1 88.71
      1 88.71
03/04/2025 10:55:36.797 196   88.92
      196 88.92
      196 88.92
03/04/2025 09:32:27.063 61   89.45
      61 89.45
      61 89.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM