iShsV-Agribusiness UCITS ETF

16

15

41.995

Date Time Volume Order Volume Price
02/04/2025 17:53:53.098 1   41.995
      1 41.995
      1 41.995
02/04/2025 17:45:23.980 78   41.995
      2 41.995
      51 41.995
      25 41.995
      78 41.995
02/04/2025 16:57:49.801 200   41.285
      200 41.285
      200 41.285
02/04/2025 16:02:13.880 3   41.00
      3 41.00
      3 41.00
02/04/2025 16:01:42.258 2   41.255
      2 41.255
      2 41.255
02/04/2025 15:36:01.913 15   41.43
      15 41.43
      15 41.43
02/04/2025 14:07:30.561 320   41.185
      320 41.185
      320 41.185
02/04/2025 14:07:13.016 450   41.19
      450 41.19
      450 41.19
02/04/2025 12:57:10.393 40   41.255
      40 41.255
      40 41.255
02/04/2025 12:32:40.158 55   41.525
      55 41.525
      55 41.525
02/04/2025 09:42:54.198 150   41.37
      150 41.37
      150 41.37
02/04/2025 09:31:16.584 2   41.385
      2 41.385
      2 41.385
02/04/2025 09:22:55.378 120   41.65
      120 41.65
      120 41.65
02/04/2025 09:05:42.965 1   41.69
      1 41.69
      1 41.69
02/04/2025 08:36:04.705 100   41.995
      100 41.995
      100 41.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM