iShsV-Agribusiness UCITS ETF

9

10

40.585

Date Time Volume Order Volume Price
16/07/2024 14:41:39.777 68   40.585
      68 40.585
      68 40.585
16/07/2024 13:39:54.792 100   40.59
      100 40.59
      100 40.59
16/07/2024 12:09:30.355 348   40.89
      348 40.89
      348 40.89
16/07/2024 12:09:25.943 800   40.89
      800 40.89
      800 40.89
16/07/2024 12:09:19.593 365   40.615
      365 40.615
      365 40.615
16/07/2024 12:09:13.618 400   40.615
      400 40.615
      400 40.615
16/07/2024 12:08:46.559 400   40.615
      400 40.615
      400 40.615
16/07/2024 11:07:29.465 60   40.61
      60 40.61
      60 40.61
16/07/2024 10:09:05.191 9   40.495
      9 40.495
      9 40.495
16/07/2024 09:30:23.671 1   40.64
      1 40.64
      1 40.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM