iShsV-Agribusiness UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
40.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:41:39.777 | 68 | 40.585 | |
68 | 40.585 | |||
68 | 40.585 | |||
16/07/2024 | 13:39:54.792 | 100 | 40.59 | |
100 | 40.59 | |||
100 | 40.59 | |||
16/07/2024 | 12:09:30.355 | 348 | 40.89 | |
348 | 40.89 | |||
348 | 40.89 | |||
16/07/2024 | 12:09:25.943 | 800 | 40.89 | |
800 | 40.89 | |||
800 | 40.89 | |||
16/07/2024 | 12:09:19.593 | 365 | 40.615 | |
365 | 40.615 | |||
365 | 40.615 | |||
16/07/2024 | 12:09:13.618 | 400 | 40.615 | |
400 | 40.615 | |||
400 | 40.615 | |||
16/07/2024 | 12:08:46.559 | 400 | 40.615 | |
400 | 40.615 | |||
400 | 40.615 | |||
16/07/2024 | 11:07:29.465 | 60 | 40.61 | |
60 | 40.61 | |||
60 | 40.61 | |||
16/07/2024 | 10:09:05.191 | 9 | 40.495 | |
9 | 40.495 | |||
9 | 40.495 | |||
16/07/2024 | 09:30:23.671 | 1 | 40.64 | |
1 | 40.64 | |||
1 | 40.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:05:07
Last Update:
16/07/2024 @ 16:05:07