iShsV-Agribusiness UCITS ETF

18

17

43.225

Date Time Volume Order Volume Price
21/11/2024 19:50:59.039 46   43.225
      46 43.225
      46 43.225
21/11/2024 18:13:33.882 30   43.50
      30 43.50
      30 43.50
21/11/2024 16:55:46.994 120   43.20
      120 43.20
      120 43.20
21/11/2024 16:46:06.804 17   43.04
      17 43.04
      17 43.04
21/11/2024 16:35:21.994 50   42.965
      50 42.965
      50 42.965
21/11/2024 16:30:23.878 3   42.965
      3 42.965
      3 42.965
21/11/2024 16:30:23.019 26   43.235
      6 43.235
      20 43.235
      26 43.235
21/11/2024 16:10:41.311 70   42.975
      70 42.975
      70 42.975
21/11/2024 15:36:32.009 1   42.765
      1 42.765
      1 42.765
21/11/2024 14:52:39.678 300   42.695
      300 42.695
      300 42.695
21/11/2024 14:47:58.816 1   42.965
      1 42.965
      1 42.965
21/11/2024 14:47:36.992 1   42.705
      1 42.705
      1 42.705
21/11/2024 14:08:43.891 25   43.01
      25 43.01
      25 43.01
21/11/2024 13:20:06.172 400   42.755
      400 42.755
      400 42.755
21/11/2024 12:19:36.369 235   42.64
      235 42.64
      235 42.64
21/11/2024 12:17:16.202 13   42.62
      13 42.62
      13 42.62
21/11/2024 08:02:42.812 100   42.285
      100 42.285
      100 42.285
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM