iShsV-O+G Expl.&Prod.UCITS ETF

12

13

24.97

Date Time Volume Order Volume Price
02/04/2025 18:51:08.540 1   24.97
      1 24.97
      1 24.97
02/04/2025 18:19:18.147 1   25.18
      1 25.18
      1 25.18
02/04/2025 17:28:32.456 4   25.045
      4 25.045
      4 25.045
02/04/2025 17:26:16.698 115   25.03
      115 25.03
      115 25.03
02/04/2025 15:38:52.648 2   24.92
      2 24.92
      2 24.92
02/04/2025 14:40:03.526 18   24.855
      18 24.855
      18 24.855
02/04/2025 13:07:58.750 80   24.955
      80 24.955
      80 24.955
02/04/2025 10:56:46.468 70   25.02
      70 25.02
      70 25.02
02/04/2025 10:16:13.111 2   24.995
      2 24.995
      2 24.995
02/04/2025 09:31:16.588 2   25.045
      2 25.045
      2 25.045
02/04/2025 09:25:27.972 300   25.05
      300 25.05
      300 25.05
02/04/2025 09:17:54.142 38   25.03
      38 25.03
      38 25.03
02/04/2025 07:30:58.922 202   25.095
      202 25.095
      202 25.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM