iShsV-O+G Expl.&Prod.UCITS ETF
- Information
- Last
- Buy
- Sell
17
17
25.785
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:53:31.437 | 200 | 25.785 | |
200 | 25.785 | |||
200 | 25.785 | |||
16/07/2024 | 15:44:36.703 | 250 | 25.725 | |
250 | 25.725 | |||
250 | 25.725 | |||
16/07/2024 | 15:39:58.528 | 100 | 25.71 | |
100 | 25.71 | |||
100 | 25.71 | |||
16/07/2024 | 15:36:12.323 | 1 | 25.685 | |
1 | 25.685 | |||
1 | 25.685 | |||
16/07/2024 | 15:35:57.918 | 2 | 25.78 | |
2 | 25.78 | |||
2 | 25.78 | |||
16/07/2024 | 14:33:51.366 | 11 | 25.785 | |
11 | 25.785 | |||
11 | 25.785 | |||
16/07/2024 | 14:06:34.640 | 581 | 25.82 | |
581 | 25.82 | |||
581 | 25.82 | |||
16/07/2024 | 13:48:24.267 | 188 | 25.775 | |
188 | 25.775 | |||
188 | 25.775 | |||
16/07/2024 | 13:39:25.137 | 100 | 25.78 | |
100 | 25.78 | |||
100 | 25.78 | |||
16/07/2024 | 12:45:15.717 | 50 | 25.94 | |
50 | 25.94 | |||
50 | 25.94 | |||
16/07/2024 | 11:35:14.467 | 578 | 25.925 | |
578 | 25.925 | |||
578 | 25.925 | |||
16/07/2024 | 11:29:24.236 | 100 | 25.93 | |
100 | 25.93 | |||
100 | 25.93 | |||
16/07/2024 | 11:06:41.681 | 38 | 25.845 | |
38 | 25.845 | |||
38 | 25.845 | |||
16/07/2024 | 09:30:23.675 | 2 | 25.905 | |
2 | 25.905 | |||
2 | 25.905 | |||
16/07/2024 | 08:43:18.276 | 1 | 26.165 | |
1 | 26.165 | |||
1 | 26.165 | |||
16/07/2024 | 08:02:20.203 | 347 | 26.00 | |
247 | 26.00 | |||
347 | 26.00 | |||
100 | 26.00 | |||
16/07/2024 | 08:01:58.100 | 1 | 26.00 | |
1 | 26.00 | |||
1 | 26.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:57:48
Last Update:
16/07/2024 @ 15:57:48