iShsV-O+G Expl.&Prod.UCITS ETF

64

58

26.58

Date Time Volume Order Volume Price
21/11/2024 21:07:26.840 22   26.58
      22 26.58
      22 26.58
21/11/2024 20:35:51.209 186   26.845
      186 26.845
      186 26.845
21/11/2024 20:16:53.820 600   26.60
      600 26.60
      600 26.60
21/11/2024 20:07:50.002 300   26.845
      300 26.845
      300 26.845
21/11/2024 19:45:23.544 146   26.56
      146 26.56
      146 26.56
21/11/2024 19:09:38.004 20   26.86
      20 26.86
      20 26.86
21/11/2024 18:49:45.264 80   26.60
      80 26.60
      80 26.60
21/11/2024 18:19:04.667 60   26.875
      60 26.875
      60 26.875
21/11/2024 18:08:07.369 25   26.915
      25 26.915
      25 26.915
21/11/2024 18:06:50.223 15   26.915
      15 26.915
      15 26.915
21/11/2024 18:03:14.647 100   26.65
      100 26.65
      100 26.65
21/11/2024 17:38:28.677 185   26.57
      185 26.57
      185 26.57
21/11/2024 17:26:42.702 1   26.825
      1 26.825
      1 26.825
21/11/2024 17:23:01.199 40   26.89
      40 26.89
      40 26.89
21/11/2024 16:57:36.218 36   26.85
      36 26.85
      36 26.85
21/11/2024 16:52:33.109 65   26.775
      65 26.775
      65 26.775
21/11/2024 16:49:12.201 500   26.755
      500 26.755
      500 26.755
21/11/2024 16:47:28.336 74   26.74
      74 26.74
      74 26.74
21/11/2024 16:45:21.499 5   26.705
      5 26.705
      5 26.705
21/11/2024 16:26:38.462 31   26.70
      31 26.70
      31 26.70
21/11/2024 16:23:59.857 39   26.71
      39 26.71
      39 26.71
21/11/2024 16:12:06.887 30   26.65
      30 26.65
      30 26.65
21/11/2024 16:08:58.446 18   26.685
      18 26.685
      18 26.685
21/11/2024 15:56:49.882 80   26.62
      80 26.62
      80 26.62
21/11/2024 15:56:47.885 50   26.62
      50 26.62
      50 26.62
21/11/2024 14:54:37.040 375   26.53
      375 26.53
      375 26.53
21/11/2024 14:34:06.295 270   26.495
      270 26.495
      270 26.495
21/11/2024 14:15:32.470 500   26.545
      500 26.545
      500 26.545
21/11/2024 13:54:31.519 700   26.56
      700 26.56
      700 26.56
21/11/2024 13:18:28.641 32   26.52
      32 26.52
      32 26.52
21/11/2024 13:08:41.517 525   26.50
      270 26.50
      525 26.50
      55 26.50
      200 26.50
21/11/2024 13:04:37.194 25   26.58
      25 26.58
      25 26.58
21/11/2024 13:01:06.469 12   26.58
      7 26.58
      12 26.58
      5 26.58
21/11/2024 12:47:38.393 85   26.45
      85 26.45
      85 26.45
21/11/2024 10:44:54.166 1 155   26.265
      1 155 26.265
      1 155 26.265
21/11/2024 10:41:03.875 400   26.385
      400 26.385
      400 26.385
21/11/2024 10:40:43.218 1 200   26.385
      1 200 26.385
      1 200 26.385
21/11/2024 10:32:55.083 203   26.23
      203 26.23
      203 26.23
21/11/2024 10:08:47.499 709   26.335
      507 26.335
      202 26.335
      709 26.335
21/11/2024 10:08:27.674 404   26.335
      404 26.335
      404 26.335
21/11/2024 10:08:26.872 117   26.335
      117 26.335
      117 26.335
21/11/2024 10:08:26.084 638   26.335
      638 26.335
      638 26.335
21/11/2024 10:08:25.270 99   26.335
      99 26.335
      99 26.335
21/11/2024 10:08:24.494 177   26.335
      177 26.335
      177 26.335
21/11/2024 10:08:23.701 195   26.335
      195 26.335
      195 26.335
21/11/2024 10:08:22.904 464   26.335
      464 26.335
      464 26.335
21/11/2024 10:08:22.122 176   26.335
      176 26.335
      176 26.335
21/11/2024 10:08:21.358 329   26.335
      329 26.335
      329 26.335
21/11/2024 10:08:20.583 352   26.335
      352 26.335
      352 26.335
21/11/2024 10:08:19.798 285   26.335
      285 26.335
      285 26.335
21/11/2024 10:08:19.017 203   26.335
      203 26.335
      203 26.335
21/11/2024 10:04:45.965 696   26.335
      38 26.335
      696 26.335
      658 26.335
21/11/2024 09:49:48.683 25   26.35
      25 26.35
      25 26.35
21/11/2024 09:35:38.372 593   26.26
      593 26.26
      593 26.26
21/11/2024 09:29:31.030 1   26.355
      1 26.355
      1 26.355
21/11/2024 09:14:07.583 15   26.21
      15 26.21
      15 26.21
21/11/2024 09:06:46.878 31   26.21
      31 26.21
      31 26.21
21/11/2024 08:04:46.478 211   26.10
      135 26.10
      211 26.10
      1 26.10
      75 26.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM