iShsV-O+G Expl.&Prod.UCITS ETF

17

17

25.785

Date Time Volume Order Volume Price
16/07/2024 15:53:31.437 200   25.785
      200 25.785
      200 25.785
16/07/2024 15:44:36.703 250   25.725
      250 25.725
      250 25.725
16/07/2024 15:39:58.528 100   25.71
      100 25.71
      100 25.71
16/07/2024 15:36:12.323 1   25.685
      1 25.685
      1 25.685
16/07/2024 15:35:57.918 2   25.78
      2 25.78
      2 25.78
16/07/2024 14:33:51.366 11   25.785
      11 25.785
      11 25.785
16/07/2024 14:06:34.640 581   25.82
      581 25.82
      581 25.82
16/07/2024 13:48:24.267 188   25.775
      188 25.775
      188 25.775
16/07/2024 13:39:25.137 100   25.78
      100 25.78
      100 25.78
16/07/2024 12:45:15.717 50   25.94
      50 25.94
      50 25.94
16/07/2024 11:35:14.467 578   25.925
      578 25.925
      578 25.925
16/07/2024 11:29:24.236 100   25.93
      100 25.93
      100 25.93
16/07/2024 11:06:41.681 38   25.845
      38 25.845
      38 25.845
16/07/2024 09:30:23.675 2   25.905
      2 25.905
      2 25.905
16/07/2024 08:43:18.276 1   26.165
      1 26.165
      1 26.165
16/07/2024 08:02:20.203 347   26.00
      247 26.00
      347 26.00
      100 26.00
16/07/2024 08:01:58.100 1   26.00
      1 26.00
      1 26.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM