iShs EO H.Yield Corp Bd U.ETF

50

50

92.1313

Date Time Volume Order Volume Price
02/04/2025 18:11:41.619 4   92.1313
      4 92.1313
      4 92.1313
02/04/2025 17:53:21.665 150   92.1313
      50 92.1313
      150 92.1313
      100 92.1313
02/04/2025 17:42:26.471 60   92.1313
      60 92.1313
      60 92.1313
02/04/2025 16:45:13.657 48   91.7699
      48 91.7699
      48 91.7699
02/04/2025 16:24:22.653 14   91.7839
      14 91.7839
      14 91.7839
02/04/2025 16:24:16.529 241   91.7839
      241 91.7839
      241 91.7839
02/04/2025 16:23:19.234 69   91.7161
      69 91.7161
      69 91.7161
02/04/2025 15:42:46.284 55   91.7241
      55 91.7241
      55 91.7241
02/04/2025 15:26:23.158 9   91.7839
      9 91.7839
      9 91.7839
02/04/2025 14:49:12.526 252   91.7001
      252 91.7001
      252 91.7001
02/04/2025 14:33:06.698 560   91.6681
      560 91.6681
      560 91.6681
02/04/2025 14:32:32.378 45   91.7219
      45 91.7219
      45 91.7219
02/04/2025 14:29:10.337 30   91.7219
      30 91.7219
      30 91.7219
02/04/2025 14:20:10.806 7   91.7339
      7 91.7339
      7 91.7339
02/04/2025 13:44:51.416 8   91.7519
      8 91.7519
      8 91.7519
02/04/2025 13:38:10.472 375   91.7321
      375 91.7321
      375 91.7321
02/04/2025 13:17:54.383 160   91.7539
      160 91.7539
      160 91.7539
02/04/2025 12:58:11.436 130   91.7439
      130 91.7439
      130 91.7439
02/04/2025 12:57:07.079 29   91.7228
      29 91.7228
      29 91.7228
02/04/2025 12:57:02.927 100   91.7439
      100 91.7439
      100 91.7439
02/04/2025 12:55:28.738 100   91.7479
      100 91.7479
      100 91.7479
02/04/2025 12:37:00.130 200   91.7519
      200 91.7519
      200 91.7519
02/04/2025 12:17:28.414 2   91.752
      2 91.752
      2 91.752
02/04/2025 11:34:04.753 12   91.7719
      12 91.7719
      12 91.7719
02/04/2025 11:26:00.824 77   91.7679
      77 91.7679
      77 91.7679
02/04/2025 11:01:11.230 50   91.7339
      50 91.7339
      50 91.7339
02/04/2025 11:00:29.573 10   91.7339
      10 91.7339
      10 91.7339
02/04/2025 10:59:57.491 200   91.7559
      200 91.7559
      200 91.7559
02/04/2025 10:44:11.957 3   91.7181
      3 91.7181
      3 91.7181
02/04/2025 10:43:44.984 1   91.7779
      1 91.7779
      1 91.7779
02/04/2025 10:41:06.813 2   91.8039
      2 91.8039
      2 91.8039
02/04/2025 10:36:39.919 20   91.7919
      20 91.7919
      20 91.7919
02/04/2025 10:23:46.793 12   91.7779
      12 91.7779
      12 91.7779
02/04/2025 10:20:27.374 100   91.7719
      100 91.7719
      100 91.7719
02/04/2025 10:16:47.943 10   91.7599
      10 91.7599
      10 91.7599
02/04/2025 10:16:11.167 70   91.7599
      70 91.7599
      70 91.7599
02/04/2025 10:12:34.707 214   91.7559
      214 91.7559
      214 91.7559
02/04/2025 09:56:28.486 60   91.7919
      60 91.7919
      60 91.7919
02/04/2025 09:50:25.891 25   91.7092
      25 91.7092
      25 91.7092
02/04/2025 09:48:27.309 14   91.7879
      14 91.7879
      14 91.7879
02/04/2025 09:38:29.711 10   91.7959
      10 91.7959
      10 91.7959
02/04/2025 09:31:16.141 1   91.7561
      1 91.7561
      1 91.7561
02/04/2025 09:31:05.049 4   91.7979
      4 91.7979
      4 91.7979
02/04/2025 09:24:39.239 10   91.8059
      10 91.8059
      10 91.8059
02/04/2025 09:24:03.140 500   91.8099
      500 91.8099
      500 91.8099
02/04/2025 09:11:23.222 101   91.7741
      101 91.7741
      101 91.7741
02/04/2025 09:06:33.708 1   91.8419
      1 91.8419
      1 91.8419
02/04/2025 08:41:18.031 27   91.9999
      27 91.9999
      27 91.9999
02/04/2025 08:17:49.541 12   91.9999
      12 91.9999
      12 91.9999
02/04/2025 08:00:40.843 1   91.9999
      1 91.9999
      1 91.9999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM