iShs EO H.Yield Corp Bd U.ETF

20

20

93.5271

Date Time Volume Order Volume Price
21/11/2024 19:30:16.961 1   93.5271
      1 93.5271
      1 93.5271
21/11/2024 15:56:55.917 418   93.0589
      418 93.0589
      418 93.0589
21/11/2024 15:56:54.370 1 541   93.0556
      1 541 93.0556
      1 541 93.0556
21/11/2024 15:44:41.974 6   93.0807
      6 93.0807
      6 93.0807
21/11/2024 15:43:29.273 74   93.0975
      74 93.0975
      74 93.0975
21/11/2024 14:10:41.172 60   93.0339
      60 93.0339
      60 93.0339
21/11/2024 13:59:30.589 121   93.0339
      121 93.0339
      121 93.0339
21/11/2024 13:18:58.684 104   93.00
      104 93.00
      104 93.00
21/11/2024 12:03:35.718 300   93.0079
      300 93.0079
      300 93.0079
21/11/2024 11:32:50.453 40   92.9402
      40 92.9402
      40 92.9402
21/11/2024 11:17:48.636 129   92.9381
      129 92.9381
      129 92.9381
21/11/2024 11:08:44.754 150   92.9601
      150 92.9601
      150 92.9601
21/11/2024 10:52:26.803 200   92.9639
      200 92.9639
      200 92.9639
21/11/2024 10:42:25.302 2   92.925
      2 92.925
      2 92.925
21/11/2024 10:31:45.896 100   92.9021
      100 92.9021
      100 92.9021
21/11/2024 10:23:22.876 1   92.9839
      1 92.9839
      1 92.9839
21/11/2024 10:22:54.265 108   92.9859
      108 92.9859
      108 92.9859
21/11/2024 09:47:19.087 9   92.9321
      9 92.9321
      9 92.9321
21/11/2024 08:00:23.976 11   93.022
      11 93.022
      11 93.022
21/11/2024 08:00:00.477 6   93.0255
      1 93.0255
      6 93.0255
      5 93.0255
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM