iShs EO H.Yield Corp Bd U.ETF
- Information
- Last
- Buy
- Sell
22
22
93.3639
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 17:29:37.580 | 198 | 93.3639 | |
| 198 | 93.3639 | |||
| 198 | 93.3639 | |||
| 16/07/2024 | 17:05:41.807 | 190 | 93.3258 | |
| 190 | 93.3258 | |||
| 190 | 93.3258 | |||
| 16/07/2024 | 17:05:19.570 | 560 | 93.3258 | |
| 560 | 93.3258 | |||
| 560 | 93.3258 | |||
| 16/07/2024 | 16:28:27.049 | 4 | 93.2601 | |
| 4 | 93.2601 | |||
| 4 | 93.2601 | |||
| 16/07/2024 | 16:26:22.774 | 20 | 93.2986 | |
| 20 | 93.2986 | |||
| 20 | 93.2986 | |||
| 16/07/2024 | 16:17:55.103 | 2 | 93.2521 | |
| 2 | 93.2521 | |||
| 2 | 93.2521 | |||
| 16/07/2024 | 16:00:50.120 | 21 | 93.2081 | |
| 21 | 93.2081 | |||
| 21 | 93.2081 | |||
| 16/07/2024 | 15:52:10.254 | 346 | 93.2359 | |
| 346 | 93.2359 | |||
| 346 | 93.2359 | |||
| 16/07/2024 | 15:49:25.432 | 560 | 93.2319 | |
| 560 | 93.2319 | |||
| 560 | 93.2319 | |||
| 16/07/2024 | 15:25:02.036 | 5 | 93.2259 | |
| 5 | 93.2259 | |||
| 5 | 93.2259 | |||
| 16/07/2024 | 14:56:17.692 | 32 | 93.2001 | |
| 32 | 93.2001 | |||
| 32 | 93.2001 | |||
| 16/07/2024 | 14:54:43.000 | 3 | 93.2001 | |
| 3 | 93.2001 | |||
| 3 | 93.2001 | |||
| 16/07/2024 | 14:54:18.301 | 1 | 93.2519 | |
| 1 | 93.2519 | |||
| 1 | 93.2519 | |||
| 16/07/2024 | 13:36:18.388 | 120 | 93.2616 | |
| 120 | 93.2616 | |||
| 120 | 93.2616 | |||
| 16/07/2024 | 13:25:45.452 | 55 | 93.2596 | |
| 55 | 93.2596 | |||
| 55 | 93.2596 | |||
| 16/07/2024 | 12:45:07.865 | 375 | 93.28 | |
| 375 | 93.28 | |||
| 375 | 93.28 | |||
| 16/07/2024 | 11:53:21.965 | 40 | 93.2521 | |
| 40 | 93.2521 | |||
| 40 | 93.2521 | |||
| 16/07/2024 | 10:44:38.333 | 329 | 93.2359 | |
| 329 | 93.2359 | |||
| 329 | 93.2359 | |||
| 16/07/2024 | 09:43:32.099 | 3 | 93.1921 | |
| 3 | 93.1921 | |||
| 3 | 93.1921 | |||
| 16/07/2024 | 09:30:23.324 | 2 | 93.2361 | |
| 2 | 93.2361 | |||
| 2 | 93.2361 | |||
| 16/07/2024 | 09:04:01.426 | 2 | 93.4999 | |
| 2 | 93.4999 | |||
| 2 | 93.4999 | |||
| 16/07/2024 | 08:47:46.771 | 269 | 93.00 | |
| 269 | 93.00 | |||
| 269 | 93.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:49:44
Last Update:
16/07/2024 @ 18:49:44