iShsV-EM Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
25
25
15.062
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 14:28:12.196 | 41 | 15.062 | |
| 41 | 15.062 | |||
| 41 | 15.062 | |||
| 20/11/2025 | 14:19:14.558 | 795 | 15.084 | |
| 795 | 15.084 | |||
| 795 | 15.084 | |||
| 20/11/2025 | 13:52:54.854 | 250 | 15.082 | |
| 250 | 15.082 | |||
| 250 | 15.082 | |||
| 20/11/2025 | 13:31:30.302 | 39 | 15.072 | |
| 39 | 15.072 | |||
| 39 | 15.072 | |||
| 20/11/2025 | 12:39:39.925 | 10 | 15.072 | |
| 10 | 15.072 | |||
| 10 | 15.072 | |||
| 20/11/2025 | 12:14:03.439 | 330 | 15.08 | |
| 330 | 15.08 | |||
| 330 | 15.08 | |||
| 20/11/2025 | 12:09:10.986 | 135 | 15.076 | |
| 135 | 15.076 | |||
| 135 | 15.076 | |||
| 20/11/2025 | 12:05:26.631 | 1 813 | 15.074 | |
| 1 813 | 15.074 | |||
| 1 813 | 15.074 | |||
| 20/11/2025 | 11:39:24.509 | 170 | 15.09 | |
| 170 | 15.09 | |||
| 170 | 15.09 | |||
| 20/11/2025 | 11:34:13.074 | 30 | 15.096 | |
| 30 | 15.096 | |||
| 30 | 15.096 | |||
| 20/11/2025 | 11:07:56.563 | 89 | 15.072 | |
| 89 | 15.072 | |||
| 89 | 15.072 | |||
| 20/11/2025 | 10:49:40.985 | 669 | 15.08 | |
| 669 | 15.08 | |||
| 669 | 15.08 | |||
| 20/11/2025 | 10:43:06.105 | 1 000 | 15.088 | |
| 1 000 | 15.088 | |||
| 1 000 | 15.088 | |||
| 20/11/2025 | 10:37:12.553 | 118 | 15.082 | |
| 118 | 15.082 | |||
| 118 | 15.082 | |||
| 20/11/2025 | 10:23:15.695 | 67 | 15.096 | |
| 67 | 15.096 | |||
| 67 | 15.096 | |||
| 20/11/2025 | 10:21:06.872 | 260 | 15.096 | |
| 260 | 15.096 | |||
| 260 | 15.096 | |||
| 20/11/2025 | 10:20:28.916 | 1 400 | 15.096 | |
| 1 400 | 15.096 | |||
| 1 400 | 15.096 | |||
| 20/11/2025 | 10:19:39.929 | 50 | 15.096 | |
| 50 | 15.096 | |||
| 50 | 15.096 | |||
| 20/11/2025 | 10:15:00.906 | 250 | 15.084 | |
| 250 | 15.084 | |||
| 250 | 15.084 | |||
| 20/11/2025 | 10:10:48.285 | 83 | 15.074 | |
| 83 | 15.074 | |||
| 83 | 15.074 | |||
| 20/11/2025 | 10:08:55.865 | 1 400 | 15.074 | |
| 1 400 | 15.074 | |||
| 1 400 | 15.074 | |||
| 20/11/2025 | 09:42:14.886 | 66 | 15.104 | |
| 66 | 15.104 | |||
| 66 | 15.104 | |||
| 20/11/2025 | 09:12:30.408 | 1 892 | 15.12 | |
| 1 892 | 15.12 | |||
| 1 892 | 15.12 | |||
| 20/11/2025 | 09:11:58.176 | 1 400 | 15.11 | |
| 1 400 | 15.11 | |||
| 1 400 | 15.11 | |||
| 20/11/2025 | 09:04:18.767 | 170 | 15.104 | |
| 135 | 15.104 | |||
| 170 | 15.104 | |||
| 35 | 15.104 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 14:34:59
Last Update:
20/11/2025 @ 14:34:59