iShsV-EM Dividend UCITS ETF

36

34

14.838

Date Time Volume Order Volume Price
18/12/2025 21:44:00.219 10   14.838
      10 14.838
      10 14.838
18/12/2025 19:37:24.850 1 670   14.86
      1 670 14.86
      1 040 14.86
      630 14.86
18/12/2025 18:35:43.848 812   14.722
      812 14.722
      812 14.722
18/12/2025 18:22:09.810 850   14.82
      850 14.82
      850 14.82
18/12/2025 16:40:41.891 12   14.798
      12 14.798
      12 14.798
18/12/2025 16:37:25.392 337   14.798
      337 14.798
      337 14.798
18/12/2025 16:16:09.168 200   14.762
      200 14.762
      200 14.762
18/12/2025 16:03:01.941 93   14.75
      93 14.75
      93 14.75
18/12/2025 15:58:59.447 198   14.736
      198 14.736
      198 14.736
18/12/2025 15:58:58.139 1 400   14.736
      1 400 14.736
      1 400 14.736
18/12/2025 15:58:39.601 1 800   14.744
      1 800 14.744
      1 800 14.744
18/12/2025 15:57:40.154 140   14.742
      140 14.742
      140 14.742
18/12/2025 15:46:57.331 1   14.728
      1 14.728
      1 14.728
18/12/2025 15:37:36.514 534   14.73
      534 14.73
      534 14.73
18/12/2025 15:37:09.389 1 400   14.73
      1 400 14.73
      1 400 14.73
18/12/2025 15:36:11.353 1   14.712
      1 14.712
      1 14.712
18/12/2025 15:25:17.363 80   14.738
      80 14.738
      80 14.738
18/12/2025 15:16:19.320 25   14.736
      25 14.736
      25 14.736
18/12/2025 14:57:37.779 55   14.726
      55 14.726
      55 14.726
18/12/2025 14:51:25.314 34   14.746
      34 14.746
      34 14.746
18/12/2025 13:48:23.283 70   14.70
      70 14.70
      70 14.70
18/12/2025 13:38:41.843 1   14.722
      1 14.722
      1 14.722
18/12/2025 12:27:53.993 20   14.706
      20 14.706
      20 14.706
18/12/2025 11:57:29.681 183   14.706
      183 14.706
      183 14.706
18/12/2025 11:45:22.014 50   14.714
      50 14.714
      50 14.714
18/12/2025 10:50:40.848 1   14.728
      1 14.728
      1 14.728
18/12/2025 10:28:22.585 1 359   14.724
      1 359 14.724
      1 359 14.724
18/12/2025 10:25:34.747 500   14.72
      500 14.72
      500 14.72
18/12/2025 10:23:09.517 170   14.716
      170 14.716
      170 14.716
18/12/2025 09:50:36.283 101   14.716
      101 14.716
      101 14.716
18/12/2025 09:48:19.398 3   14.708
      3 14.708
      3 14.708
18/12/2025 09:41:03.901 382   14.716
      382 14.716
      382 14.716
18/12/2025 09:40:56.935 1 400   14.712
      1 400 14.712
      1 400 14.712
18/12/2025 07:30:00.786 150   14.72
      150 14.72
      150 14.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM