iShsV-EM Dividend UCITS ETF

17

17

14.088

Date Time Volume Order Volume Price
16/07/2024 16:38:07.319 378   14.088
      378 14.088
      378 14.088
16/07/2024 15:53:15.789 95   14.094
      95 14.094
      95 14.094
16/07/2024 15:36:12.730 1   14.082
      1 14.082
      1 14.082
16/07/2024 14:46:24.694 117   14.096
      117 14.096
      117 14.096
16/07/2024 13:47:11.143 1 000   14.088
      1 000 14.088
      1 000 14.088
16/07/2024 12:49:41.190 200   14.08
      200 14.08
      200 14.08
16/07/2024 12:37:44.179 710   14.08
      710 14.08
      710 14.08
16/07/2024 11:05:14.075 30   14.052
      30 14.052
      30 14.052
16/07/2024 10:38:43.971 68   14.052
      68 14.052
      68 14.052
16/07/2024 10:22:52.126 370   14.068
      370 14.068
      370 14.068
16/07/2024 10:05:57.557 650   14.066
      650 14.066
      650 14.066
16/07/2024 09:08:47.604 2 000   14.098
      2 000 14.098
      2 000 14.098
16/07/2024 09:04:24.171 150   14.10
      150 14.10
      150 14.10
16/07/2024 08:33:33.637 100   14.062
      100 14.062
      100 14.062
16/07/2024 08:29:38.076 271   14.064
      271 14.064
      271 14.064
16/07/2024 08:25:31.793 860   14.07
      860 14.07
      860 14.07
16/07/2024 08:04:50.740 113   14.002
      112 14.002
      113 14.002
      1 14.002
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM