iShsV-EM Dividend UCITS ETF

61

60

14.818

Date Time Volume Order Volume Price
23/12/2025 20:51:24.255 350   14.818
      350 14.818
      350 14.818
23/12/2025 20:42:10.426 13   14.818
      13 14.818
      13 14.818
23/12/2025 19:47:09.011 570   14.814
      570 14.814
      570 14.814
23/12/2025 19:32:00.706 450   14.912
      450 14.912
      450 14.912
23/12/2025 18:12:36.316 80   14.908
      80 14.908
      80 14.908
23/12/2025 18:03:52.548 68   14.81
      68 14.81
      68 14.81
23/12/2025 17:45:23.291 70   14.892
      70 14.892
      70 14.892
23/12/2025 17:32:22.252 1 000   14.852
      1 000 14.852
      1 000 14.852
23/12/2025 17:25:11.294 1 000   14.854
      1 000 14.854
      1 000 14.854
23/12/2025 16:59:07.628 78   14.844
      78 14.844
      78 14.844
23/12/2025 16:53:39.739 2   14.856
      2 14.856
      2 14.856
23/12/2025 16:04:59.568 70   14.824
      70 14.824
      70 14.824
23/12/2025 15:46:23.810 7   14.774
      7 14.774
      7 14.774
23/12/2025 15:44:20.648 350   14.802
      350 14.802
      350 14.802
23/12/2025 15:38:25.933 1   14.762
      1 14.762
      1 14.762
23/12/2025 15:36:27.184 2 475   14.806
      2 475 14.806
      2 475 14.806
23/12/2025 15:34:14.372 56   14.748
      56 14.748
      56 14.748
23/12/2025 15:27:07.755 20   14.766
      20 14.766
      20 14.766
23/12/2025 14:44:12.603 338   14.75
      20 14.75
      338 14.75
      318 14.75
23/12/2025 14:34:58.669 3   14.76
      3 14.76
      3 14.76
23/12/2025 13:56:38.731 203   14.764
      203 14.764
      203 14.764
23/12/2025 13:25:02.450 678   14.748
      678 14.748
      678 14.748
23/12/2025 13:07:44.397 50   14.746
      50 14.746
      50 14.746
23/12/2025 12:28:46.919 2   14.742
      2 14.742
      2 14.742
23/12/2025 12:16:21.638 1 400   14.738
      1 400 14.738
      1 400 14.738
23/12/2025 12:12:42.641 203   14.742
      203 14.742
      203 14.742
23/12/2025 12:09:43.890 300   14.734
      300 14.734
      300 14.734
23/12/2025 12:09:40.028 3 400   14.734
      3 400 14.734
      3 400 14.734
23/12/2025 12:09:13.582 3 600   14.734
      3 600 14.734
      3 600 14.734
23/12/2025 12:08:18.266 32   14.734
      32 14.734
      32 14.734
23/12/2025 11:34:06.202 27   14.736
      27 14.736
      27 14.736
23/12/2025 11:33:57.372 169   14.736
      169 14.736
      169 14.736
23/12/2025 11:33:29.778 10   14.736
      10 14.736
      10 14.736
23/12/2025 11:28:59.115 1   14.736
      1 14.736
      1 14.736
23/12/2025 11:24:11.680 1 400   14.738
      1 400 14.738
      1 400 14.738
23/12/2025 11:01:51.010 500   14.736
      500 14.736
      500 14.736
23/12/2025 11:00:18.600 67   14.736
      67 14.736
      67 14.736
23/12/2025 10:40:09.567 200   14.734
      200 14.734
      200 14.734
23/12/2025 10:30:03.563 3   14.736
      3 14.736
      3 14.736
23/12/2025 10:17:11.869 1 000   14.734
      1 000 14.734
      1 000 14.734
23/12/2025 10:09:58.843 200   14.736
      200 14.736
      200 14.736
23/12/2025 10:08:50.220 2   14.728
      2 14.728
      2 14.728
23/12/2025 09:56:01.248 68   14.74
      68 14.74
      68 14.74
23/12/2025 09:42:21.498 500   14.732
      500 14.732
      500 14.732
23/12/2025 09:30:28.485 242   14.746
      242 14.746
      242 14.746
23/12/2025 09:30:10.707 1 107   14.746
      1 107 14.746
      1 107 14.746
23/12/2025 09:27:07.927 67   14.75
      67 14.75
      67 14.75
23/12/2025 09:26:11.636 500   14.752
      500 14.752
      500 14.752
23/12/2025 09:23:58.322 50   14.744
      50 14.744
      50 14.744
23/12/2025 09:22:31.962 70   14.76
      70 14.76
      70 14.76
23/12/2025 09:22:20.128 1 800   14.758
      1 800 14.758
      1 800 14.758
23/12/2025 09:07:30.019 3   14.75
      3 14.75
      3 14.75
23/12/2025 08:53:20.503 12   14.832
      12 14.832
      12 14.832
23/12/2025 08:50:24.909 60   14.832
      60 14.832
      60 14.832
23/12/2025 08:49:03.544 35   14.736
      35 14.736
      35 14.736
23/12/2025 08:07:55.722 33   14.82
      33 14.82
      33 14.82
23/12/2025 08:00:24.471 1   14.822
      1 14.822
      1 14.822
23/12/2025 07:54:19.888 7   14.724
      7 14.724
      7 14.724
23/12/2025 07:30:51.993 3   14.714
      3 14.714
      3 14.714
23/12/2025 07:30:00.225 322   14.77
      172 14.77
      322 14.77
      150 14.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM