iShsV-EM Dividend UCITS ETF

45

35

14.806

Date Time Volume Order Volume Price
15/12/2025 12:24:47.345 38   14.806
      38 14.806
      38 14.806
15/12/2025 12:17:39.689 8   14.808
      8 14.808
      8 14.808
15/12/2025 12:16:34.384 1 315   14.808
      1 315 14.808
      1 315 14.808
15/12/2025 12:04:30.159 1 169   14.812
      1 169 14.812
      1 169 14.812
15/12/2025 12:00:56.309 10   14.806
      10 14.806
      10 14.806
15/12/2025 11:28:13.992 1   14.80
      1 14.80
      1 14.80
15/12/2025 11:27:44.210 379   14.80
      100 14.80
      70 14.80
      379 14.80
      209 14.80
15/12/2025 11:11:34.406 35   14.804
      35 14.804
      35 14.804
15/12/2025 11:00:20.423 2   14.804
      2 14.804
      2 14.804
15/12/2025 10:50:24.062 676   14.81
      676 14.81
      676 14.81
15/12/2025 10:42:03.617 3   14.804
      3 14.804
      3 14.804
15/12/2025 10:32:39.882 4   14.806
      4 14.806
      4 14.806
15/12/2025 10:30:58.742 525   14.806
      525 14.806
      525 14.806
15/12/2025 10:19:46.260 60   14.82
      60 14.82
      60 14.82
15/12/2025 10:15:22.636 1 017   14.82
      1 017 14.82
      1 017 14.82
15/12/2025 10:14:36.063 20   14.814
      20 14.814
      20 14.814
15/12/2025 10:12:57.781 619   14.814
      619 14.814
      619 14.814
15/12/2025 10:02:38.767 50   14.812
      50 14.812
      50 14.812
15/12/2025 09:56:41.067 447   14.806
      447 14.806
      447 14.806
15/12/2025 09:49:06.570 940   14.802
      940 14.802
      940 14.802
15/12/2025 09:41:21.568 75   14.804
      75 14.804
      75 14.804
15/12/2025 09:38:47.803 1 000   14.808
      1 000 14.808
      1 000 14.808
15/12/2025 09:38:14.891 1 500   14.806
      1 500 14.806
      1 500 14.806
15/12/2025 09:35:58.776 504   14.788
      504 14.788
      504 14.788
15/12/2025 09:33:15.607 78   14.794
      78 14.794
      78 14.794
15/12/2025 09:31:12.853 13   14.794
      13 14.794
      13 14.794
15/12/2025 09:30:45.741 116   14.796
      116 14.796
      116 14.796
15/12/2025 09:30:28.921 1 735   14.798
      1 735 14.798
      1 735 14.798
15/12/2025 09:27:08.612 101   14.796
      101 14.796
      101 14.796
15/12/2025 09:11:44.493 15   14.766
      15 14.766
      15 14.766
15/12/2025 09:04:17.557 330   14.836
      330 14.836
      330 14.836
15/12/2025 08:15:16.367 100   14.608
      77 14.608
      100 14.608
      23 14.608
15/12/2025 08:08:02.477 14   14.612
      14 14.612
      14 14.612
15/12/2025 08:00:40.921 14   14.614
      14 14.614
      3 14.614
      11 14.614
15/12/2025 07:39:25.397 1 128   14.778
      100 14.778
      100 14.778
      777 14.778
      150 14.778
      1 14.778
      33 14.778
      55 14.778
      1 000 14.778
      40 14.778
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM