iShsV-EM Dividend UCITS ETF

35

33

14.41

Date Time Volume Order Volume Price
21/11/2024 21:32:26.759 170   14.41
      170 14.41
      170 14.41
21/11/2024 19:23:25.086 200   14.402
      200 14.402
      200 14.402
21/11/2024 17:37:24.393 73   14.214
      73 14.214
      73 14.214
21/11/2024 17:31:56.571 70   14.362
      70 14.362
      70 14.362
21/11/2024 16:21:35.563 100   14.248
      100 14.248
      100 14.248
21/11/2024 16:00:57.480 125   14.21
      125 14.21
      125 14.21
21/11/2024 15:56:01.767 100   14.222
      100 14.222
      100 14.222
21/11/2024 15:51:51.518 100   14.24
      100 14.24
      100 14.24
21/11/2024 15:40:39.432 200   14.242
      200 14.242
      200 14.242
21/11/2024 15:36:29.311 1   14.188
      1 14.188
      1 14.188
21/11/2024 15:35:47.246 380   14.218
      380 14.218
      380 14.218
21/11/2024 15:16:22.281 4   14.248
      4 14.248
      4 14.248
21/11/2024 14:52:43.261 197   14.224
      197 14.224
      197 14.224
21/11/2024 14:29:02.448 710   14.258
      710 14.258
      710 14.258
21/11/2024 14:20:36.547 300   14.258
      300 14.258
      300 14.258
21/11/2024 13:45:16.838 9   14.234
      9 14.234
      9 14.234
21/11/2024 13:24:41.828 207   14.248
      207 14.248
      207 14.248
21/11/2024 12:07:28.218 214   14.232
      214 14.232
      214 14.232
21/11/2024 11:02:15.033 8   14.22
      8 14.22
      8 14.22
21/11/2024 10:59:02.879 950   14.192
      950 14.192
      950 14.192
21/11/2024 10:58:53.142 3 800   14.198
      3 800 14.198
      3 800 14.198
21/11/2024 10:58:29.952 300   14.222
      300 14.222
      300 14.222
21/11/2024 10:57:46.708 70   14.222
      70 14.222
      70 14.222
21/11/2024 10:22:06.375 15   14.202
      15 14.202
      15 14.202
21/11/2024 09:57:24.229 93   14.214
      93 14.214
      93 14.214
21/11/2024 09:57:08.679 210   14.234
      210 14.234
      210 14.234
21/11/2024 09:52:58.792 3 400   14.234
      3 400 14.234
      3 400 14.234
21/11/2024 09:52:47.848 3 600   14.234
      3 600 14.234
      3 600 14.234
21/11/2024 09:50:58.132 130   14.234
      130 14.234
      130 14.234
21/11/2024 09:45:11.902 145   14.204
      145 14.204
      145 14.204
21/11/2024 09:30:09.294 1   14.194
      1 14.194
      1 14.194
21/11/2024 08:46:37.532 25   14.116
      25 14.116
      25 14.116
21/11/2024 08:02:18.786 267   14.29
      77 14.29
      190 14.29
      266 14.29
      1 14.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM