iShsV-EM Dividend UCITS ETF

32

32

14.13

Date Time Volume Order Volume Price
02/04/2025 21:52:53.828 582   14.13
      582 14.13
      582 14.13
02/04/2025 18:57:28.905 70   14.278
      70 14.278
      70 14.278
02/04/2025 18:50:38.163 270   14.144
      270 14.144
      270 14.144
02/04/2025 18:43:28.332 743   14.132
      743 14.132
      743 14.132
02/04/2025 17:45:55.633 7   14.22
      7 14.22
      7 14.22
02/04/2025 16:47:23.177 175   14.188
      175 14.188
      175 14.188
02/04/2025 16:45:37.424 71   14.188
      71 14.188
      71 14.188
02/04/2025 16:43:59.976 170   14.19
      170 14.19
      170 14.19
02/04/2025 16:32:58.434 200   14.206
      200 14.206
      200 14.206
02/04/2025 16:10:21.792 37   14.202
      37 14.202
      37 14.202
02/04/2025 15:28:58.734 70   14.224
      70 14.224
      70 14.224
02/04/2025 14:36:17.688 24   14.22
      24 14.22
      24 14.22
02/04/2025 14:23:45.486 62   14.22
      62 14.22
      62 14.22
02/04/2025 14:23:19.945 10   14.236
      10 14.236
      10 14.236
02/04/2025 14:18:13.305 6   14.222
      6 14.222
      6 14.222
02/04/2025 13:08:01.049 750   14.212
      750 14.212
      750 14.212
02/04/2025 12:39:10.116 275   14.25
      275 14.25
      275 14.25
02/04/2025 12:04:35.913 62   14.228
      62 14.228
      62 14.228
02/04/2025 11:08:43.155 322   14.26
      322 14.26
      322 14.26
02/04/2025 11:06:58.207 5   14.26
      5 14.26
      5 14.26
02/04/2025 10:53:31.498 186   14.26
      186 14.26
      186 14.26
02/04/2025 10:52:17.062 475   14.26
      475 14.26
      475 14.26
02/04/2025 10:27:46.234 33   14.24
      33 14.24
      33 14.24
02/04/2025 10:24:38.090 140   14.25
      140 14.25
      140 14.25
02/04/2025 10:22:25.266 140   14.252
      140 14.252
      140 14.252
02/04/2025 10:13:05.482 150   14.246
      150 14.246
      150 14.246
02/04/2025 09:31:16.647 2   14.224
      2 14.224
      2 14.224
02/04/2025 09:19:29.196 175   14.254
      175 14.254
      175 14.254
02/04/2025 09:00:26.583 8   14.366
      8 14.366
      8 14.366
02/04/2025 08:20:36.898 52   14.232
      52 14.232
      52 14.232
02/04/2025 07:31:04.693 2   14.386
      2 14.386
      2 14.386
02/04/2025 07:30:00.126 35   14.382
      32 14.382
      3 14.382
      35 14.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM