iShsV-EM Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
17
17
14.088
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:38:07.319 | 378 | 14.088 | |
378 | 14.088 | |||
378 | 14.088 | |||
16/07/2024 | 15:53:15.789 | 95 | 14.094 | |
95 | 14.094 | |||
95 | 14.094 | |||
16/07/2024 | 15:36:12.730 | 1 | 14.082 | |
1 | 14.082 | |||
1 | 14.082 | |||
16/07/2024 | 14:46:24.694 | 117 | 14.096 | |
117 | 14.096 | |||
117 | 14.096 | |||
16/07/2024 | 13:47:11.143 | 1 000 | 14.088 | |
1 000 | 14.088 | |||
1 000 | 14.088 | |||
16/07/2024 | 12:49:41.190 | 200 | 14.08 | |
200 | 14.08 | |||
200 | 14.08 | |||
16/07/2024 | 12:37:44.179 | 710 | 14.08 | |
710 | 14.08 | |||
710 | 14.08 | |||
16/07/2024 | 11:05:14.075 | 30 | 14.052 | |
30 | 14.052 | |||
30 | 14.052 | |||
16/07/2024 | 10:38:43.971 | 68 | 14.052 | |
68 | 14.052 | |||
68 | 14.052 | |||
16/07/2024 | 10:22:52.126 | 370 | 14.068 | |
370 | 14.068 | |||
370 | 14.068 | |||
16/07/2024 | 10:05:57.557 | 650 | 14.066 | |
650 | 14.066 | |||
650 | 14.066 | |||
16/07/2024 | 09:08:47.604 | 2 000 | 14.098 | |
2 000 | 14.098 | |||
2 000 | 14.098 | |||
16/07/2024 | 09:04:24.171 | 150 | 14.10 | |
150 | 14.10 | |||
150 | 14.10 | |||
16/07/2024 | 08:33:33.637 | 100 | 14.062 | |
100 | 14.062 | |||
100 | 14.062 | |||
16/07/2024 | 08:29:38.076 | 271 | 14.064 | |
271 | 14.064 | |||
271 | 14.064 | |||
16/07/2024 | 08:25:31.793 | 860 | 14.07 | |
860 | 14.07 | |||
860 | 14.07 | |||
16/07/2024 | 08:04:50.740 | 113 | 14.002 | |
112 | 14.002 | |||
113 | 14.002 | |||
1 | 14.002 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:39:01
Last Update:
16/07/2024 @ 16:39:01