iShsV-EM Dividend UCITS ETF

39

33

14.702

Date Time Volume Order Volume Price
16/12/2025 20:30:01.723 4   14.702
      4 14.702
      4 14.702
16/12/2025 20:01:49.159 1   14.70
      1 14.70
      1 14.70
16/12/2025 18:01:30.062 180   14.668
      180 14.668
      180 14.668
16/12/2025 17:39:28.115 12   14.558
      12 14.558
      12 14.558
16/12/2025 16:22:33.007 30   14.60
      30 14.60
      30 14.60
16/12/2025 16:16:47.334 300   14.61
      300 14.61
      300 14.61
16/12/2025 16:10:21.547 135   14.626
      135 14.626
      135 14.626
16/12/2025 16:00:17.783 1   14.64
      1 14.64
      1 14.64
16/12/2025 15:43:54.270 205   14.63
      205 14.63
      205 14.63
16/12/2025 15:39:11.448 341   14.644
      341 14.644
      341 14.644
16/12/2025 15:34:41.843 108   14.63
      108 14.63
      108 14.63
16/12/2025 15:19:38.232 71   14.662
      71 14.662
      71 14.662
16/12/2025 15:09:26.595 680   14.662
      680 14.662
      680 14.662
16/12/2025 14:00:26.315 61   14.65
      61 14.65
      61 14.65
16/12/2025 13:58:01.724 25   14.662
      25 14.662
      25 14.662
16/12/2025 13:56:38.361 40   14.658
      40 14.658
      40 14.658
16/12/2025 13:38:58.302 3 355   14.644
      3 355 14.644
      500 14.644
      2 855 14.644
16/12/2025 13:38:51.069 1 600   14.658
      1 600 14.658
      1 600 14.658
16/12/2025 13:37:06.046 1 600   14.658
      1 600 14.658
      1 600 14.658
16/12/2025 12:01:57.293 121   14.724
      121 14.724
      121 14.724
16/12/2025 11:03:46.812 136   14.718
      136 14.718
      136 14.718
16/12/2025 11:01:53.187 20   14.694
      20 14.694
      20 14.694
16/12/2025 09:54:07.581 80   14.712
      80 14.712
      80 14.712
16/12/2025 09:50:22.605 100   14.706
      100 14.706
      100 14.706
16/12/2025 09:37:54.863 34   14.698
      34 14.698
      34 14.698
16/12/2025 09:07:58.611 200   14.698
      200 14.698
      200 14.698
16/12/2025 08:49:10.517 617   14.73
      617 14.73
      617 14.73
16/12/2025 08:46:46.127 200   14.576
      82 14.576
      118 14.576
      200 14.576
16/12/2025 08:28:07.769 1 000   14.738
      1 000 14.738
      1 000 14.738
16/12/2025 08:24:08.455 150   14.59
      136 14.59
      14 14.59
      150 14.59
16/12/2025 08:17:12.905 60   14.588
      3 14.588
      60 14.588
      57 14.588
16/12/2025 07:37:14.040 920   14.70
      920 14.70
      175 14.70
      200 14.70
      545 14.70
16/12/2025 07:33:54.861 5   14.704
      1 14.704
      4 14.704
      5 14.704
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM