iShsV-EM Dividend UCITS ETF

28

29

14.698

Date Time Volume Order Volume Price
11/12/2025 14:19:50.953 500   14.698
      500 14.698
      500 14.698
11/12/2025 14:07:06.292 250   14.692
      250 14.692
      250 14.692
11/12/2025 14:03:18.983 10   14.696
      10 14.696
      10 14.696
11/12/2025 13:18:20.568 205   14.684
      205 14.684
      205 14.684
11/12/2025 12:48:14.965 10   14.674
      10 14.674
      10 14.674
11/12/2025 12:42:53.635 1 000   14.678
      1 000 14.678
      1 000 14.678
11/12/2025 12:42:48.355 3 400   14.678
      3 400 14.678
      3 400 14.678
11/12/2025 11:51:57.757 20 200   14.68
      20 200 14.68
      20 200 14.68
11/12/2025 11:51:53.542 1 400   14.68
      1 400 14.68
      1 400 14.68
11/12/2025 11:51:52.992 1 400   14.68
      1 400 14.68
      1 400 14.68
11/12/2025 11:51:51.948 1 400   14.68
      1 400 14.68
      1 400 14.68
11/12/2025 11:51:39.497 1 400   14.68
      1 400 14.68
      1 400 14.68
11/12/2025 11:39:53.356 1 400   14.68
      1 400 14.68
      1 400 14.68
11/12/2025 11:39:51.163 1 400   14.68
      1 400 14.68
      1 400 14.68
11/12/2025 11:39:36.906 1 400   14.68
      1 400 14.68
      1 400 14.68
11/12/2025 11:05:51.023 350   14.68
      350 14.68
      350 14.68
11/12/2025 10:38:47.139 300   14.678
      300 14.678
      300 14.678
11/12/2025 10:27:29.844 114   14.684
      114 14.684
      114 14.684
11/12/2025 10:08:14.052 130   14.69
      130 14.69
      130 14.69
11/12/2025 10:03:44.899 340   14.688
      340 14.688
      340 14.688
11/12/2025 09:58:22.777 68   14.674
      68 14.674
      68 14.674
11/12/2025 09:56:15.645 400   14.668
      400 14.668
      400 14.668
11/12/2025 09:31:04.130 233   14.652
      233 14.652
      233 14.652
11/12/2025 09:23:26.338 350   14.658
      350 14.658
      350 14.658
11/12/2025 09:04:48.282 1 375   14.744
      1 375 14.744
      1 375 14.744
11/12/2025 08:59:45.487 100   14.544
      100 14.544
      100 14.544
11/12/2025 08:45:40.582 350   14.552
      350 14.552
      350 14.552
11/12/2025 08:32:21.286 260   14.698
      260 14.698
      260 14.698
11/12/2025 08:17:18.088 130   14.698
      130 14.698
      130 14.698
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM