iShsV-EM Dividend UCITS ETF

57

52

13.682

Date Time Volume Order Volume Price
01/07/2025 21:02:35.244 50   13.682
      50 13.682
      50 13.682
01/07/2025 20:36:34.431 150   13.70
      150 13.70
      150 13.70
01/07/2025 20:29:15.455 400   13.632
      400 13.632
      400 13.632
01/07/2025 20:08:49.120 12   13.63
      12 13.63
      12 13.63
01/07/2025 19:55:31.805 100   13.704
      100 13.704
      100 13.704
01/07/2025 19:02:03.759 50   13.702
      50 13.702
      50 13.702
01/07/2025 18:45:04.329 150   13.714
      150 13.714
      150 13.714
01/07/2025 18:32:18.945 14   13.628
      14 13.628
      14 13.628
01/07/2025 18:25:31.296 15   13.712
      15 13.712
      15 13.712
01/07/2025 17:11:14.257 5   13.622
      5 13.622
      5 13.622
01/07/2025 17:03:47.494 8   13.62
      8 13.62
      8 13.62
01/07/2025 16:54:15.039 633   13.632
      633 13.632
      633 13.632
01/07/2025 16:51:20.530 46   13.616
      46 13.616
      46 13.616
01/07/2025 16:40:40.335 100   13.642
      100 13.642
      100 13.642
01/07/2025 16:35:26.246 183   13.646
      183 13.646
      183 13.646
01/07/2025 16:20:33.998 250   13.638
      250 13.638
      250 13.638
01/07/2025 15:48:45.274 1   13.63
      1 13.63
      1 13.63
01/07/2025 15:39:03.044 1   13.622
      1 13.622
      1 13.622
01/07/2025 15:36:33.191 3 116   13.624
      3 116 13.624
      3 116 13.624
01/07/2025 15:26:13.312 10   13.63
      10 13.63
      10 13.63
01/07/2025 15:05:20.240 4   13.594
      4 13.594
      4 13.594
01/07/2025 14:25:13.949 400   13.61
      400 13.61
      400 13.61
01/07/2025 14:24:41.478 7   13.608
      7 13.608
      7 13.608
01/07/2025 14:12:24.192 197   13.628
      197 13.628
      197 13.628
01/07/2025 13:36:06.580 1 835   13.626
      1 835 13.626
      1 835 13.626
01/07/2025 13:32:58.224 3   13.64
      3 13.64
      3 13.64
01/07/2025 13:28:09.982 1 000   13.64
      1 000 13.64
      1 000 13.64
01/07/2025 13:20:03.134 872   13.636
      872 13.636
      872 13.636
01/07/2025 12:57:55.275 35   13.624
      35 13.624
      35 13.624
01/07/2025 12:32:54.402 390   13.594
      390 13.594
      390 13.594
01/07/2025 12:30:51.568 5   13.594
      5 13.594
      5 13.594
01/07/2025 12:24:14.603 100   13.62
      100 13.62
      100 13.62
01/07/2025 12:06:16.734 2 587   13.616
      2 587 13.616
      2 587 13.616
01/07/2025 11:58:47.061 300   13.618
      300 13.618
      300 13.618
01/07/2025 11:43:57.876 7   13.59
      7 13.59
      7 13.59
01/07/2025 11:43:36.453 111   13.59
      111 13.59
      111 13.59
01/07/2025 11:00:47.475 3   13.624
      3 13.624
      3 13.624
01/07/2025 10:49:37.583 150   13.63
      150 13.63
      150 13.63
01/07/2025 10:34:40.725 25   13.624
      25 13.624
      25 13.624
01/07/2025 10:31:59.600 23   13.638
      23 13.638
      23 13.638
01/07/2025 09:48:05.812 120   13.622
      120 13.622
      120 13.622
01/07/2025 09:43:04.909 1 600   13.626
      1 600 13.626
      1 600 13.626
01/07/2025 09:37:21.649 1 000   13.634
      1 000 13.634
      1 000 13.634
01/07/2025 09:35:08.464 300   13.626
      300 13.626
      300 13.626
01/07/2025 09:31:48.606 150   13.64
      150 13.64
      150 13.64
01/07/2025 09:30:43.309 55   13.64
      55 13.64
      55 13.64
01/07/2025 09:30:27.298 164   13.64
      164 13.64
      164 13.64
01/07/2025 09:30:15.974 1 887   13.642
      1 887 13.642
      1 887 13.642
01/07/2025 09:03:18.019 2   13.72
      2 13.72
      2 13.72
01/07/2025 09:02:13.997 106   13.718
      106 13.718
      106 13.718
01/07/2025 08:34:22.020 11   13.708
      11 13.708
      11 13.708
01/07/2025 07:31:25.206 401   13.71
      5 13.71
      2 13.71
      1 13.71
      393 13.71
      37 13.71
      290 13.71
      37 13.71
      37 13.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM