Source Mkts-S.Russell2000U.ETF
- Information
- Last
- Buy
- Sell
10
11
101.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:50:18.155 | 11 | 101.70 | |
11 | 101.70 | |||
11 | 101.70 | |||
16/07/2024 | 11:27:15.060 | 15 | 101.68 | |
15 | 101.68 | |||
15 | 101.68 | |||
16/07/2024 | 10:59:01.990 | 17 | 101.44 | |
17 | 101.44 | |||
17 | 101.44 | |||
16/07/2024 | 10:51:44.686 | 21 | 101.20 | |
21 | 101.20 | |||
21 | 101.20 | |||
16/07/2024 | 10:51:36.342 | 42 | 101.20 | |
42 | 101.20 | |||
42 | 101.20 | |||
16/07/2024 | 10:46:35.095 | 1 | 101.06 | |
1 | 101.06 | |||
1 | 101.06 | |||
16/07/2024 | 10:08:16.999 | 50 | 100.74 | |
50 | 100.74 | |||
50 | 100.74 | |||
16/07/2024 | 09:49:22.164 | 4 | 100.96 | |
4 | 100.96 | |||
4 | 100.96 | |||
16/07/2024 | 09:30:26.578 | 1 | 101.02 | |
1 | 101.02 | |||
1 | 101.02 | |||
16/07/2024 | 09:27:33.555 | 111 | 101.00 | |
111 | 101.00 | |||
111 | 101.00 | |||
16/07/2024 | 08:00:12.470 | 5 | 101.48 | |
5 | 101.48 | |||
5 | 101.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:45:41
Last Update:
16/07/2024 @ 12:45:41