Source Mkts-S.Russell2000U.ETF

5

6

93.10

Date Time Volume Order Volume Price
02/04/2025 14:49:04.949 8   93.10
      8 93.10
      8 93.10
02/04/2025 10:39:17.159 50   93.88
      50 93.88
      50 93.88
02/04/2025 10:20:37.114 500   93.74
      500 93.74
      500 93.74
02/04/2025 09:53:21.046 13   94.00
      13 94.00
      13 94.00
02/04/2025 09:45:37.285 10   94.02
      10 94.02
      10 94.02
02/04/2025 09:31:15.058 1   94.03
      1 94.03
      1 94.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM