Source Mkts-S.Russell2000U.ETF

10

11

101.70

Date Time Volume Order Volume Price
16/07/2024 11:50:18.155 11   101.70
      11 101.70
      11 101.70
16/07/2024 11:27:15.060 15   101.68
      15 101.68
      15 101.68
16/07/2024 10:59:01.990 17   101.44
      17 101.44
      17 101.44
16/07/2024 10:51:44.686 21   101.20
      21 101.20
      21 101.20
16/07/2024 10:51:36.342 42   101.20
      42 101.20
      42 101.20
16/07/2024 10:46:35.095 1   101.06
      1 101.06
      1 101.06
16/07/2024 10:08:16.999 50   100.74
      50 100.74
      50 100.74
16/07/2024 09:49:22.164 4   100.96
      4 100.96
      4 100.96
16/07/2024 09:30:26.578 1   101.02
      1 101.02
      1 101.02
16/07/2024 09:27:33.555 111   101.00
      111 101.00
      111 101.00
16/07/2024 08:00:12.470 5   101.48
      5 101.48
      5 101.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM