Source Mkts-S.EU.STOXX50 U.ETF

14

13

127.62

Date Time Volume Order Volume Price
03/04/2025 17:24:48.353 15   127.62
      15 127.62
      15 127.62
03/04/2025 17:01:16.225 200   127.38
      200 127.38
      200 127.38
03/04/2025 16:48:22.738 100   127.50
      100 127.50
      100 127.50
03/04/2025 16:09:56.583 130   127.70
      130 127.70
      130 127.70
03/04/2025 16:01:13.396 3   128.04
      3 128.04
      3 128.04
03/04/2025 16:00:33.381 12   128.18
      12 128.18
      12 128.18
03/04/2025 16:00:33.024 1   128.20
      1 128.20
      1 128.20
03/04/2025 15:41:20.298 5   128.32
      5 128.32
      5 128.32
03/04/2025 12:03:36.870 31   129.00
      31 129.00
      31 129.00
03/04/2025 11:34:14.789 78   129.44
      78 129.44
      78 129.44
03/04/2025 09:12:49.488 124   129.20
      124 129.20
      124 129.20
03/04/2025 08:00:36.991 1   130.00
      1 130.00
      1 130.00
03/04/2025 07:38:03.552 133   128.16
      3 128.16
      96 128.16
      130 128.16
      37 128.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM