Source Mkts-S.EU.STOXX50 U.ETF

3

4

118.62

Date Time Volume Order Volume Price
22/11/2024 15:36:07.901 1   118.62
      1 118.62
      1 118.62
22/11/2024 12:45:52.778 35   117.80
      35 117.80
      35 117.80
22/11/2024 11:48:41.389 1   117.84
      1 117.84
      1 117.84
22/11/2024 10:32:31.443 3   117.46
      3 117.46
      3 117.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM