Source Mkts-S.STXXEur.600U.ETF

17

18

143.90

Date Time Volume Order Volume Price
26/11/2025 20:19:57.078 13   143.90
      13 143.90
      13 143.90
26/11/2025 18:43:38.725 7   143.86
      7 143.86
      7 143.86
26/11/2025 17:40:01.500 3   143.82
      3 143.82
      3 143.82
26/11/2025 16:06:34.070 15   143.28
      15 143.28
      15 143.28
26/11/2025 15:45:20.075 3   143.44
      3 143.44
      3 143.44
26/11/2025 15:36:06.704 70   143.46
      70 143.46
      70 143.46
26/11/2025 15:36:02.640 426   143.48
      426 143.48
      426 143.48
26/11/2025 15:33:17.947 118   143.36
      118 143.36
      118 143.36
26/11/2025 13:50:20.948 1   142.68
      1 142.68
      1 142.68
26/11/2025 13:29:44.761 1   142.46
      1 142.46
      1 142.46
26/11/2025 12:45:17.184 161   143.06
      161 143.06
      161 143.06
26/11/2025 12:24:27.669 20   142.94
      20 142.94
      20 142.94
26/11/2025 11:37:02.885 3   142.76
      3 142.76
      3 142.76
26/11/2025 11:23:57.531 25   142.70
      25 142.70
      25 142.70
26/11/2025 09:09:46.443 6   142.60
      6 142.60
      6 142.60
26/11/2025 09:09:31.166 1   142.60
      1 142.60
      1 142.60
26/11/2025 09:09:13.704 1   142.62
      1 142.62
      1 142.62
26/11/2025 08:37:50.138 7   142.96
      7 142.96
      7 142.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM