Tradegate Exchange

Source Mkts-S.STXXEur.600U.ETF

142.82

Date	Time	Volume	Order Volume	Price
16/10/2025	18:17:09.903	70		142.82
			70	142.82
			70	142.82
16/10/2025	16:17:23.306	24		142.12
			24	142.12
			24	142.12
16/10/2025	16:12:17.063	52		142.12
			52	142.12
			52	142.12
16/10/2025	16:03:28.455	1		142.24
			1	142.24
			1	142.24
16/10/2025	16:00:09.221	37		142.24
			37	142.24
			37	142.24
16/10/2025	16:00:05.674	2		142.30
			2	142.30
			2	142.30
16/10/2025	15:36:09.133	129		142.28
			129	142.28
			129	142.28
16/10/2025	15:36:04.971	279		142.32
			279	142.32
			279	142.32
16/10/2025	15:14:16.664	4		142.44
			4	142.44
			4	142.44
16/10/2025	14:13:36.552	203		142.30
			203	142.30
			203	142.30
16/10/2025	13:23:41.397	7		142.46
			7	142.46
			7	142.46
16/10/2025	12:09:41.213	35		142.58
			35	142.58
			35	142.58
16/10/2025	12:00:30.543	50		142.54
			50	142.54
			50	142.54
16/10/2025	10:58:00.471	53		142.14
			53	142.14
			53	142.14
16/10/2025	10:29:32.509	5		142.06
			5	142.06
			5	142.06
16/10/2025	10:17:42.257	1		142.16
			1	142.16
			1	142.16
16/10/2025	10:17:09.255	1		142.14
			1	142.14
			1	142.14
16/10/2025	09:46:23.822	36		141.90
			36	141.90
			36	141.90
16/10/2025	09:39:27.970	6		141.84
			6	141.84
			6	141.84
16/10/2025	09:07:56.047	21		141.96
			21	141.96
			21	141.96
16/10/2025	09:07:31.652	4		141.96
			4	141.96
			4	141.96
16/10/2025	09:07:18.526	5		141.96
			5	141.96
			5	141.96
16/10/2025	09:06:59.610	13		141.98
			13	141.98
			13	141.98
16/10/2025	08:44:42.739	9		141.96
			9	141.96
			9	141.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)