Source Mkts-S.STXXEur.600U.ETF

18

19

140.48

Date Time Volume Order Volume Price
19/11/2025 18:48:46.929 54   140.48
      54 140.48
      54 140.48
19/11/2025 16:01:05.878 350   141.30
      350 141.30
      350 141.30
19/11/2025 15:51:08.087 250   141.10
      250 141.10
      250 141.10
19/11/2025 15:43:40.802 35   141.00
      35 141.00
      35 141.00
19/11/2025 15:39:38.994 96 413   140.82
      96 413 140.82
      96 413 140.82
19/11/2025 15:39:13.278 400   140.90
      400 140.90
      400 140.90
19/11/2025 15:39:04.870 500   140.90
      500 140.90
      500 140.90
19/11/2025 15:36:24.791 800   140.90
      800 140.90
      800 140.90
19/11/2025 15:36:23.894 800   140.90
      800 140.90
      800 140.90
19/11/2025 15:36:23.237 800   140.90
      800 140.90
      800 140.90
19/11/2025 15:36:22.683 800   140.90
      800 140.90
      800 140.90
19/11/2025 15:36:07.937 800   140.90
      800 140.90
      800 140.90
19/11/2025 15:36:03.679 25   140.94
      25 140.94
      25 140.94
19/11/2025 15:33:26.268 32   140.88
      32 140.88
      32 140.88
19/11/2025 14:33:09.227 191   140.68
      191 140.68
      191 140.68
19/11/2025 13:26:06.380 17   140.56
      17 140.56
      17 140.56
19/11/2025 09:38:57.072 2   140.40
      2 140.40
      2 140.40
19/11/2025 09:30:23.577 1   140.46
      1 140.46
      1 140.46
19/11/2025 09:06:54.706 30   140.48
      30 140.48
      30 140.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM