Source Mkts-S.STXXEur.600U.ETF

6

7

137.28

Date Time Volume Order Volume Price
11/07/2025 09:27:05.040 7   137.28
      7 137.28
      7 137.28
11/07/2025 09:23:57.337 25   137.32
      25 137.32
      25 137.32
11/07/2025 09:09:18.381 47   137.28
      47 137.28
      47 137.28
11/07/2025 09:08:24.451 22   137.30
      22 137.30
      22 137.30
11/07/2025 09:07:18.460 7   137.36
      7 137.36
      7 137.36
11/07/2025 09:05:51.110 289   137.42
      289 137.42
      289 137.42
11/07/2025 08:56:40.718 1   137.30
      1 137.30
      1 137.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM