Tradegate Exchange

Source Mkts-S.STXXEur.600U.ETF

144.38

Date	Time	Volume	Order Volume	Price
03/12/2025	19:16:51.191	2		144.38
			2	144.38
			2	144.38
03/12/2025	16:59:01.534	3		144.38
			3	144.38
			3	144.38
03/12/2025	16:35:14.699	1		144.42
			1	144.42
			1	144.42
03/12/2025	16:01:01.427	3		144.36
			3	144.36
			3	144.36
03/12/2025	16:00:04.283	5		144.48
			5	144.48
			5	144.48
03/12/2025	15:49:07.919	1		144.34
			1	144.34
			1	144.34
03/12/2025	15:45:19.560	1		144.36
			1	144.36
			1	144.36
03/12/2025	15:45:18.740	1		144.36
			1	144.36
			1	144.36
03/12/2025	15:36:17.723	18		144.36
			18	144.36
			18	144.36
03/12/2025	15:36:17.540	414		144.36
			14	144.36
			414	144.36
			400	144.36
03/12/2025	15:36:04.090	400		144.34
			400	144.34
			400	144.34
03/12/2025	15:36:04.017	1		144.34
			1	144.34
			1	144.34
03/12/2025	14:42:05.015	45		144.30
			45	144.30
			45	144.30
03/12/2025	13:32:43.756	2		144.42
			2	144.42
			2	144.42
03/12/2025	12:58:29.178	13		144.40
			13	144.40
			13	144.40
03/12/2025	12:37:00.884	1		144.42
			1	144.42
			1	144.42
03/12/2025	12:22:50.468	9		144.38
			9	144.38
			9	144.38
03/12/2025	11:53:05.471	4		144.36
			4	144.36
			4	144.36
03/12/2025	11:46:08.341	2		144.44
			2	144.44
			2	144.44
03/12/2025	11:37:10.580	20		144.46
			20	144.46
			20	144.46
03/12/2025	10:55:39.539	1		144.58
			1	144.58
			1	144.58
03/12/2025	10:09:27.500	7		144.68
			7	144.68
			7	144.68
03/12/2025	09:46:50.743	2		144.60
			2	144.60
			2	144.60
03/12/2025	09:09:17.963	3		144.42
			3	144.42
			3	144.42
03/12/2025	09:08:26.525	4		144.40
			4	144.40
			4	144.40
03/12/2025	09:07:56.608	3		144.42
			3	144.42
			3	144.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)