Source Mkts-S.STXXEur.600U.ETF

9

10

125.86

Date Time Volume Order Volume Price
17/09/2024 13:49:10.862 160   125.86
      160 125.86
      160 125.86
17/09/2024 13:23:42.730 55   125.72
      55 125.72
      55 125.72
17/09/2024 11:21:27.060 43   125.78
      43 125.78
      43 125.78
17/09/2024 11:20:39.802 50   125.78
      50 125.78
      50 125.78
17/09/2024 10:49:49.651 5   125.64
      5 125.64
      5 125.64
17/09/2024 10:22:43.792 5   125.66
      5 125.66
      5 125.66
17/09/2024 09:33:10.648 1   125.72
      1 125.72
      1 125.72
17/09/2024 09:08:07.534 95   125.74
      95 125.74
      95 125.74
17/09/2024 09:07:15.560 11   125.74
      11 125.74
      11 125.74
17/09/2024 09:06:47.490 78   125.68
      78 125.68
      78 125.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM