Source Mkts-S.STXXEur.600U.ETF
- Information
- Last
- Buy
- Sell
9
10
125.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 13:49:10.862 | 160 | 125.86 | |
160 | 125.86 | |||
160 | 125.86 | |||
17/09/2024 | 13:23:42.730 | 55 | 125.72 | |
55 | 125.72 | |||
55 | 125.72 | |||
17/09/2024 | 11:21:27.060 | 43 | 125.78 | |
43 | 125.78 | |||
43 | 125.78 | |||
17/09/2024 | 11:20:39.802 | 50 | 125.78 | |
50 | 125.78 | |||
50 | 125.78 | |||
17/09/2024 | 10:49:49.651 | 5 | 125.64 | |
5 | 125.64 | |||
5 | 125.64 | |||
17/09/2024 | 10:22:43.792 | 5 | 125.66 | |
5 | 125.66 | |||
5 | 125.66 | |||
17/09/2024 | 09:33:10.648 | 1 | 125.72 | |
1 | 125.72 | |||
1 | 125.72 | |||
17/09/2024 | 09:08:07.534 | 95 | 125.74 | |
95 | 125.74 | |||
95 | 125.74 | |||
17/09/2024 | 09:07:15.560 | 11 | 125.74 | |
11 | 125.74 | |||
11 | 125.74 | |||
17/09/2024 | 09:06:47.490 | 78 | 125.68 | |
78 | 125.68 | |||
78 | 125.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 13:55:35
Last Update:
17/09/2024 @ 13:55:35