Tradegate Exchange

Source Mkts-S.STXXEur.600U.ETF

141.24

Date	Time	Volume	Order Volume	Price
21/11/2025	21:39:23.835	10		141.24
			10	141.24
			10	141.24
21/11/2025	19:23:53.842	7		140.94
			7	140.94
			7	140.94
21/11/2025	19:14:21.855	140		140.80
			140	140.80
			140	140.80
21/11/2025	16:46:34.629	3		140.50
			3	140.50
			3	140.50
21/11/2025	16:36:31.162	21		140.26
			21	140.26
			21	140.26
21/11/2025	16:33:06.634	148		140.46
			148	140.46
			148	140.46
21/11/2025	16:18:50.551	1		140.36
			1	140.36
			1	140.36
21/11/2025	15:45:20.854	7		140.38
			7	140.38
			7	140.38
21/11/2025	15:39:22.479	1 645		140.48
			1 645	140.48
			1 645	140.48
21/11/2025	15:38:56.247	800		140.56
			800	140.56
			800	140.56
21/11/2025	15:38:55.864	800		140.56
			800	140.56
			800	140.56
21/11/2025	15:38:55.174	960		140.56
			160	140.56
			800	140.56
			960	140.56
21/11/2025	15:36:05.822	800		140.58
			800	140.58
			800	140.58
21/11/2025	15:21:11.304	10		140.54
			10	140.54
			10	140.54
21/11/2025	14:57:30.319	9		140.68
			9	140.68
			9	140.68
21/11/2025	14:52:06.767	3		140.68
			3	140.68
			3	140.68
21/11/2025	14:14:09.462	2		140.48
			2	140.48
			2	140.48
21/11/2025	13:24:28.846	2		139.70
			2	139.70
			2	139.70
21/11/2025	12:28:03.076	177		140.12
			177	140.12
			177	140.12
21/11/2025	12:09:32.458	3		140.22
			3	140.22
			3	140.22
21/11/2025	11:48:22.269	9		139.68
			9	139.68
			9	139.68
21/11/2025	11:17:34.302	2		139.52
			2	139.52
			2	139.52
21/11/2025	10:38:35.811	72		139.92
			72	139.92
			72	139.92
21/11/2025	10:23:46.727	36		140.20
			36	140.20
			36	140.20
21/11/2025	09:53:24.919	7		140.28
			7	140.28
			7	140.28
21/11/2025	08:48:39.877	15		138.84
			15	138.84
			15	138.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)