Source Mkts-S.STXXEur.600U.ETF

27

28

141.42

Date Time Volume Order Volume Price
18/11/2025 10:00:11.524 3   141.42
      3 141.42
      3 141.42
18/11/2025 09:56:42.535 34   141.36
      34 141.36
      34 141.36
18/11/2025 09:56:09.283 46   141.34
      46 141.34
      46 141.34
18/11/2025 09:55:14.730 6   141.34
      6 141.34
      6 141.34
18/11/2025 09:52:14.301 17   141.32
      17 141.32
      17 141.32
18/11/2025 09:48:29.977 38   141.42
      38 141.42
      38 141.42
18/11/2025 09:47:10.612 1   141.46
      1 141.46
      1 141.46
18/11/2025 09:44:39.301 5   141.50
      5 141.50
      5 141.50
18/11/2025 09:42:25.591 37   141.52
      37 141.52
      37 141.52
18/11/2025 09:35:44.623 23   141.44
      23 141.44
      23 141.44
18/11/2025 09:35:01.946 4   141.36
      4 141.36
      4 141.36
18/11/2025 09:30:02.826 51   141.14
      51 141.14
      51 141.14
18/11/2025 09:28:50.169 35   141.06
      35 141.06
      35 141.06
18/11/2025 09:27:36.169 4   141.06
      4 141.06
      4 141.06
18/11/2025 09:27:12.329 71   141.02
      71 141.02
      71 141.02
18/11/2025 09:24:43.203 66   141.18
      66 141.18
      66 141.18
18/11/2025 09:23:56.451 25   141.16
      25 141.16
      25 141.16
18/11/2025 09:22:10.358 27   141.14
      27 141.14
      27 141.14
18/11/2025 09:20:04.720 26   141.20
      26 141.20
      26 141.20
18/11/2025 09:19:32.055 9   141.14
      9 141.14
      9 141.14
18/11/2025 09:18:59.607 56   141.16
      56 141.16
      56 141.16
18/11/2025 09:18:49.335 10   141.20
      10 141.20
      10 141.20
18/11/2025 09:18:03.509 24   141.24
      24 141.24
      24 141.24
18/11/2025 09:16:20.671 23   141.12
      23 141.12
      23 141.12
18/11/2025 09:10:47.359 10   141.24
      10 141.24
      10 141.24
18/11/2025 09:07:31.176 9   141.40
      9 141.40
      9 141.40
18/11/2025 08:03:15.516 50   140.82
      50 140.82
      50 140.82
18/11/2025 07:35:17.168 5   141.06
      5 141.06
      5 141.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM