Tradegate Exchange

Source Mkts-S.STXXEur.600U.ETF

144.04

Date	Time	Volume	Order Volume	Price
17/11/2025	09:14:18.676	300		144.04
			300	144.04
			300	144.04
17/11/2025	09:13:48.582	1		143.98
			1	143.98
			1	143.98
17/11/2025	09:13:34.058	9		143.94
			9	143.94
			9	143.94
17/11/2025	09:13:15.645	16		143.96
			16	143.96
			16	143.96
17/11/2025	09:12:49.528	51		143.98
			51	143.98
			51	143.98
17/11/2025	09:12:08.311	26		143.98
			26	143.98
			26	143.98
17/11/2025	09:11:23.515	2		143.98
			2	143.98
			2	143.98
17/11/2025	09:11:07.231	5		143.98
			5	143.98
			5	143.98
17/11/2025	09:10:44.439	28		144.04
			28	144.04
			28	144.04
17/11/2025	09:09:37.323	3		144.06
			3	144.06
			3	144.06
17/11/2025	09:09:14.658	5		144.06
			5	144.06
			5	144.06
17/11/2025	09:08:42.407	20		144.04
			20	144.04
			20	144.04
17/11/2025	09:07:53.117	66		144.04
			66	144.04
			66	144.04
17/11/2025	09:07:28.491	9		144.04
			9	144.04
			9	144.04
17/11/2025	09:06:51.602	22		144.04
			22	144.04
			22	144.04
17/11/2025	08:03:48.959	3		143.54
			3	143.54
			3	143.54
17/11/2025	08:00:21.492	6		143.74
			6	143.74
			6	143.74
17/11/2025	07:30:00.693	34		144.16
			4	144.16
			30	144.16
			34	144.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)