Source Mkts-S.STXXEur.600U.ETF

33

33

131.28

Date Time Volume Order Volume Price
02/04/2025 20:49:49.099 19   131.28
      19 131.28
      19 131.28
02/04/2025 17:44:15.874 1   131.40
      1 131.40
      1 131.40
02/04/2025 17:22:39.812 2   131.32
      2 131.32
      2 131.32
02/04/2025 17:13:25.743 13   131.18
      13 131.18
      13 131.18
02/04/2025 17:02:19.772 3   131.28
      3 131.28
      3 131.28
02/04/2025 16:47:58.058 4   131.24
      4 131.24
      4 131.24
02/04/2025 16:29:27.760 15   131.06
      15 131.06
      15 131.06
02/04/2025 16:04:24.138 40   131.04
      40 131.04
      40 131.04
02/04/2025 15:46:25.635 1   130.94
      1 130.94
      1 130.94
02/04/2025 15:46:02.749 7   131.02
      7 131.02
      7 131.02
02/04/2025 15:37:46.842 25   131.06
      25 131.06
      25 131.06
02/04/2025 15:36:28.836 189   131.00
      189 131.00
      189 131.00
02/04/2025 15:36:10.758 868   130.98
      868 130.98
      400 130.98
      468 130.98
02/04/2025 15:36:10.042 400   130.98
      400 130.98
      400 130.98
02/04/2025 15:36:09.499 700   130.98
      700 130.98
      700 130.98
02/04/2025 15:36:09.075 700   130.98
      700 130.98
      700 130.98
02/04/2025 15:36:08.620 700   130.98
      700 130.98
      700 130.98
02/04/2025 15:36:03.126 500   130.98
      500 130.98
      500 130.98
02/04/2025 14:55:36.462 1   130.82
      1 130.82
      1 130.82
02/04/2025 14:23:37.025 18   130.66
      18 130.66
      18 130.66
02/04/2025 11:36:29.826 1   131.38
      1 131.38
      1 131.38
02/04/2025 11:07:42.391 151   131.28
      151 131.28
      151 131.28
02/04/2025 10:55:57.626 17   131.20
      17 131.20
      17 131.20
02/04/2025 10:32:14.505 1   131.18
      1 131.18
      1 131.18
02/04/2025 10:00:16.537 13   131.16
      13 131.16
      13 131.16
02/04/2025 09:40:22.416 3   131.30
      3 131.30
      3 131.30
02/04/2025 09:31:15.053 1   131.40
      1 131.40
      1 131.40
02/04/2025 09:14:13.726 16   131.38
      16 131.38
      16 131.38
02/04/2025 09:08:25.338 4   131.48
      4 131.48
      4 131.48
02/04/2025 09:07:44.222 28   131.50
      28 131.50
      28 131.50
02/04/2025 09:07:15.647 13   131.48
      13 131.48
      13 131.48
02/04/2025 08:05:52.087 16   131.64
      16 131.64
      16 131.64
02/04/2025 07:34:27.606 5   131.82
      5 131.82
      5 131.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM