Source Mkts-S.STXXEur.600U.ETF

8

9

145.36

Date Time Volume Order Volume Price
18/12/2025 10:08:52.979 4   145.36
      4 145.36
      4 145.36
18/12/2025 09:36:20.782 2   145.32
      2 145.32
      2 145.32
18/12/2025 09:09:25.830 6   145.18
      6 145.18
      6 145.18
18/12/2025 09:09:01.462 3   145.18
      3 145.18
      3 145.18
18/12/2025 09:08:01.458 7   145.18
      7 145.18
      7 145.18
18/12/2025 09:07:34.986 2   145.18
      2 145.18
      2 145.18
18/12/2025 09:07:03.554 29   145.18
      29 145.18
      29 145.18
18/12/2025 09:04:53.469 24   145.20
      24 145.20
      24 145.20
18/12/2025 08:39:36.502 3   144.98
      3 144.98
      3 144.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM