Source Mkts-S.STXXEur.600U.ETF

69

70

141.14

Date Time Volume Order Volume Price
18/11/2025 19:14:01.091 4   141.14
      4 141.14
      4 141.14
18/11/2025 17:11:00.631 8   140.24
      8 140.24
      8 140.24
18/11/2025 17:10:02.076 10   140.22
      10 140.22
      10 140.22
18/11/2025 17:06:47.471 10   140.02
      10 140.02
      10 140.02
18/11/2025 17:05:59.417 7   140.00
      7 140.00
      7 140.00
18/11/2025 16:22:50.942 18   140.26
      18 140.26
      18 140.26
18/11/2025 15:44:52.804 38   140.76
      38 140.76
      38 140.76
18/11/2025 15:43:44.112 162 533   140.64
      162 533 140.64
      162 533 140.64
18/11/2025 15:42:41.065 400   140.78
      400 140.78
      400 140.78
18/11/2025 15:40:14.399 400   140.88
      400 140.88
      400 140.88
18/11/2025 15:36:34.301 800   140.78
      800 140.78
      800 140.78
18/11/2025 15:36:32.177 800   140.78
      800 140.78
      800 140.78
18/11/2025 15:36:13.949 800   140.78
      800 140.78
      800 140.78
18/11/2025 15:36:09.274 800   140.78
      800 140.78
      800 140.78
18/11/2025 15:36:09.208 800   140.78
      800 140.78
      800 140.78
18/11/2025 15:36:04.474 80   140.84
      80 140.84
      80 140.84
18/11/2025 15:07:15.918 2   140.64
      2 140.64
      2 140.64
18/11/2025 14:41:02.890 36   140.80
      36 140.80
      36 140.80
18/11/2025 14:00:29.520 297   140.84
      297 140.84
      297 140.84
18/11/2025 12:52:48.580 21   141.04
      21 141.04
      21 141.04
18/11/2025 11:47:29.622 14   141.22
      14 141.22
      14 141.22
18/11/2025 11:21:22.090 56   141.10
      56 141.10
      56 141.10
18/11/2025 11:20:32.780 22   141.10
      22 141.10
      22 141.10
18/11/2025 11:20:04.067 21   141.10
      21 141.10
      21 141.10
18/11/2025 11:18:22.258 35   141.10
      35 141.10
      35 141.10
18/11/2025 11:17:03.258 58   141.10
      58 141.10
      58 141.10
18/11/2025 11:14:01.160 57   141.18
      57 141.18
      57 141.18
18/11/2025 11:13:33.257 5   141.18
      5 141.18
      5 141.18
18/11/2025 11:12:56.175 51   141.20
      51 141.20
      51 141.20
18/11/2025 11:08:45.554 26   141.30
      26 141.30
      26 141.30
18/11/2025 10:57:56.674 40   141.46
      40 141.46
      40 141.46
18/11/2025 10:50:41.603 6   141.38
      6 141.38
      6 141.38
18/11/2025 10:45:24.775 57   141.28
      57 141.28
      57 141.28
18/11/2025 10:43:23.657 4   141.20
      4 141.20
      4 141.20
18/11/2025 10:42:50.607 5   141.20
      5 141.20
      5 141.20
18/11/2025 10:40:05.361 47   141.22
      47 141.22
      47 141.22
18/11/2025 10:31:10.197 23   141.26
      23 141.26
      23 141.26
18/11/2025 10:27:27.975 6   141.32
      6 141.32
      6 141.32
18/11/2025 10:24:58.427 56   141.36
      56 141.36
      56 141.36
18/11/2025 10:16:08.482 55   141.42
      55 141.42
      55 141.42
18/11/2025 10:15:14.100 10   141.44
      10 141.44
      10 141.44
18/11/2025 10:10:39.351 52   141.32
      52 141.32
      52 141.32
18/11/2025 10:00:11.524 3   141.42
      3 141.42
      3 141.42
18/11/2025 09:56:42.535 34   141.36
      34 141.36
      34 141.36
18/11/2025 09:56:09.283 46   141.34
      46 141.34
      46 141.34
18/11/2025 09:55:14.730 6   141.34
      6 141.34
      6 141.34
18/11/2025 09:52:14.301 17   141.32
      17 141.32
      17 141.32
18/11/2025 09:48:29.977 38   141.42
      38 141.42
      38 141.42
18/11/2025 09:47:10.612 1   141.46
      1 141.46
      1 141.46
18/11/2025 09:44:39.301 5   141.50
      5 141.50
      5 141.50
18/11/2025 09:42:25.591 37   141.52
      37 141.52
      37 141.52
18/11/2025 09:35:44.623 23   141.44
      23 141.44
      23 141.44
18/11/2025 09:35:01.946 4   141.36
      4 141.36
      4 141.36
18/11/2025 09:30:02.826 51   141.14
      51 141.14
      51 141.14
18/11/2025 09:28:50.169 35   141.06
      35 141.06
      35 141.06
18/11/2025 09:27:36.169 4   141.06
      4 141.06
      4 141.06
18/11/2025 09:27:12.329 71   141.02
      71 141.02
      71 141.02
18/11/2025 09:24:43.203 66   141.18
      66 141.18
      66 141.18
18/11/2025 09:23:56.451 25   141.16
      25 141.16
      25 141.16
18/11/2025 09:22:10.358 27   141.14
      27 141.14
      27 141.14
18/11/2025 09:20:04.720 26   141.20
      26 141.20
      26 141.20
18/11/2025 09:19:32.055 9   141.14
      9 141.14
      9 141.14
18/11/2025 09:18:59.607 56   141.16
      56 141.16
      56 141.16
18/11/2025 09:18:49.335 10   141.20
      10 141.20
      10 141.20
18/11/2025 09:18:03.509 24   141.24
      24 141.24
      24 141.24
18/11/2025 09:16:20.671 23   141.12
      23 141.12
      23 141.12
18/11/2025 09:10:47.359 10   141.24
      10 141.24
      10 141.24
18/11/2025 09:07:31.176 9   141.40
      9 141.40
      9 141.40
18/11/2025 08:03:15.516 50   140.82
      50 140.82
      50 140.82
18/11/2025 07:35:17.168 5   141.06
      5 141.06
      5 141.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM