Source Mkts-S.STXXEur.600U.ETF

34

35

139.10

Date Time Volume Order Volume Price
15/09/2025 18:08:16.645 121   139.10
      121 139.10
      121 139.10
15/09/2025 17:39:20.945 5   139.08
      5 139.08
      5 139.08
15/09/2025 17:34:55.024 46   139.14
      46 139.14
      46 139.14
15/09/2025 15:47:46.980 1   138.96
      1 138.96
      1 138.96
15/09/2025 15:47:45.584 1   138.96
      1 138.96
      1 138.96
15/09/2025 15:38:32.526 152   139.02
      152 139.02
      152 139.02
15/09/2025 15:38:29.738 282   139.04
      282 139.04
      282 139.04
15/09/2025 15:36:18.984 49   139.06
      49 139.06
      49 139.06
15/09/2025 14:33:14.822 58   139.40
      58 139.40
      58 139.40
15/09/2025 13:31:32.745 19   139.34
      19 139.34
      19 139.34
15/09/2025 12:40:58.856 4   139.24
      4 139.24
      4 139.24
15/09/2025 12:04:35.877 8   139.14
      8 139.14
      8 139.14
15/09/2025 11:38:45.524 77   139.04
      77 139.04
      77 139.04
15/09/2025 11:15:44.710 2   139.06
      2 139.06
      2 139.06
15/09/2025 11:15:18.664 5   139.02
      5 139.02
      5 139.02
15/09/2025 09:43:20.307 12   138.98
      12 138.98
      12 138.98
15/09/2025 09:30:25.025 25   139.00
      25 139.00
      25 139.00
15/09/2025 09:30:15.246 70   139.00
      70 139.00
      70 139.00
15/09/2025 09:27:11.210 58   139.02
      58 139.02
      58 139.02
15/09/2025 09:25:18.063 6   139.08
      6 139.08
      6 139.08
15/09/2025 09:21:21.072 6   138.98
      6 138.98
      6 138.98
15/09/2025 09:15:04.785 3   138.90
      3 138.90
      3 138.90
15/09/2025 09:13:08.385 3   138.90
      3 138.90
      3 138.90
15/09/2025 09:12:18.548 6   138.84
      6 138.84
      6 138.84
15/09/2025 09:11:52.070 10   138.88
      10 138.88
      10 138.88
15/09/2025 09:11:35.817 5   138.88
      5 138.88
      5 138.88
15/09/2025 09:11:18.787 7   138.90
      7 138.90
      7 138.90
15/09/2025 09:10:53.426 19   138.90
      19 138.90
      19 138.90
15/09/2025 09:10:31.692 40   138.90
      40 138.90
      40 138.90
15/09/2025 09:10:02.845 40   138.90
      40 138.90
      40 138.90
15/09/2025 09:09:48.289 3   138.90
      3 138.90
      3 138.90
15/09/2025 09:07:54.470 15   138.96
      15 138.96
      15 138.96
15/09/2025 09:06:49.354 39   138.96
      39 138.96
      39 138.96
15/09/2025 08:23:53.045 5   138.74
      5 138.74
      5 138.74
15/09/2025 07:47:21.896 20   138.80
      20 138.80
      20 138.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM