Source Mkts-S.STXXEur.600U.ETF
- Information
- Last
- Buy
- Sell
27
28
141.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 10:00:11.524 | 3 | 141.42 | |
| 3 | 141.42 | |||
| 3 | 141.42 | |||
| 18/11/2025 | 09:56:42.535 | 34 | 141.36 | |
| 34 | 141.36 | |||
| 34 | 141.36 | |||
| 18/11/2025 | 09:56:09.283 | 46 | 141.34 | |
| 46 | 141.34 | |||
| 46 | 141.34 | |||
| 18/11/2025 | 09:55:14.730 | 6 | 141.34 | |
| 6 | 141.34 | |||
| 6 | 141.34 | |||
| 18/11/2025 | 09:52:14.301 | 17 | 141.32 | |
| 17 | 141.32 | |||
| 17 | 141.32 | |||
| 18/11/2025 | 09:48:29.977 | 38 | 141.42 | |
| 38 | 141.42 | |||
| 38 | 141.42 | |||
| 18/11/2025 | 09:47:10.612 | 1 | 141.46 | |
| 1 | 141.46 | |||
| 1 | 141.46 | |||
| 18/11/2025 | 09:44:39.301 | 5 | 141.50 | |
| 5 | 141.50 | |||
| 5 | 141.50 | |||
| 18/11/2025 | 09:42:25.591 | 37 | 141.52 | |
| 37 | 141.52 | |||
| 37 | 141.52 | |||
| 18/11/2025 | 09:35:44.623 | 23 | 141.44 | |
| 23 | 141.44 | |||
| 23 | 141.44 | |||
| 18/11/2025 | 09:35:01.946 | 4 | 141.36 | |
| 4 | 141.36 | |||
| 4 | 141.36 | |||
| 18/11/2025 | 09:30:02.826 | 51 | 141.14 | |
| 51 | 141.14 | |||
| 51 | 141.14 | |||
| 18/11/2025 | 09:28:50.169 | 35 | 141.06 | |
| 35 | 141.06 | |||
| 35 | 141.06 | |||
| 18/11/2025 | 09:27:36.169 | 4 | 141.06 | |
| 4 | 141.06 | |||
| 4 | 141.06 | |||
| 18/11/2025 | 09:27:12.329 | 71 | 141.02 | |
| 71 | 141.02 | |||
| 71 | 141.02 | |||
| 18/11/2025 | 09:24:43.203 | 66 | 141.18 | |
| 66 | 141.18 | |||
| 66 | 141.18 | |||
| 18/11/2025 | 09:23:56.451 | 25 | 141.16 | |
| 25 | 141.16 | |||
| 25 | 141.16 | |||
| 18/11/2025 | 09:22:10.358 | 27 | 141.14 | |
| 27 | 141.14 | |||
| 27 | 141.14 | |||
| 18/11/2025 | 09:20:04.720 | 26 | 141.20 | |
| 26 | 141.20 | |||
| 26 | 141.20 | |||
| 18/11/2025 | 09:19:32.055 | 9 | 141.14 | |
| 9 | 141.14 | |||
| 9 | 141.14 | |||
| 18/11/2025 | 09:18:59.607 | 56 | 141.16 | |
| 56 | 141.16 | |||
| 56 | 141.16 | |||
| 18/11/2025 | 09:18:49.335 | 10 | 141.20 | |
| 10 | 141.20 | |||
| 10 | 141.20 | |||
| 18/11/2025 | 09:18:03.509 | 24 | 141.24 | |
| 24 | 141.24 | |||
| 24 | 141.24 | |||
| 18/11/2025 | 09:16:20.671 | 23 | 141.12 | |
| 23 | 141.12 | |||
| 23 | 141.12 | |||
| 18/11/2025 | 09:10:47.359 | 10 | 141.24 | |
| 10 | 141.24 | |||
| 10 | 141.24 | |||
| 18/11/2025 | 09:07:31.176 | 9 | 141.40 | |
| 9 | 141.40 | |||
| 9 | 141.40 | |||
| 18/11/2025 | 08:03:15.516 | 50 | 140.82 | |
| 50 | 140.82 | |||
| 50 | 140.82 | |||
| 18/11/2025 | 07:35:17.168 | 5 | 141.06 | |
| 5 | 141.06 | |||
| 5 | 141.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 10:05:51
Last Update:
18/11/2025 @ 10:05:51