HSBC MSCI Em.Markts. UCITS ETF

11

11

10.3362

Date Time Volume Order Volume Price
16/07/2024 16:09:33.533 34   10.3362
      34 10.3362
      34 10.3362
16/07/2024 16:09:12.669 9   10.3408
      9 10.3408
      9 10.3408
16/07/2024 15:28:54.728 223   10.3374
      223 10.3374
      223 10.3374
16/07/2024 14:11:13.872 700   10.3333
      700 10.3333
      700 10.3333
16/07/2024 14:09:17.926 700   10.3348
      700 10.3348
      700 10.3348
16/07/2024 13:32:58.899 31   10.3388
      31 10.3388
      31 10.3388
16/07/2024 11:45:33.242 194   10.3208
      194 10.3208
      194 10.3208
16/07/2024 10:39:36.199 150   10.3004
      150 10.3004
      150 10.3004
16/07/2024 09:30:23.592 1   10.3197
      1 10.3197
      1 10.3197
16/07/2024 08:43:30.648 30   10.3491
      30 10.3491
      30 10.3491
16/07/2024 08:04:50.743 86   10.2941
      1 10.2941
      86 10.2941
      85 10.2941
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM