HSBC MSCI Em.Markts. UCITS ETF

31

29

10.22

Date Time Volume Order Volume Price
02/04/2025 20:30:50.212 1 223   10.22
      1 223 10.22
      1 223 10.22
02/04/2025 19:58:28.686 20   10.20
      20 10.20
      20 10.20
02/04/2025 19:22:20.613 1 200   10.2859
      1 200 10.2859
      1 200 10.2859
02/04/2025 17:21:26.595 5   10.2374
      5 10.2374
      5 10.2374
02/04/2025 16:00:04.148 5   10.2584
      5 10.2584
      5 10.2584
02/04/2025 15:46:08.821 7   10.2609
      7 10.2609
      7 10.2609
02/04/2025 15:37:53.512 2 179   10.2769
      2 179 10.2769
      2 179 10.2769
02/04/2025 15:37:47.070 6 359   10.2764
      1 359 10.2764
      6 359 10.2764
      5 000 10.2764
02/04/2025 15:36:03.572 4 000   10.2619
      4 000 10.2619
      4 000 10.2619
02/04/2025 14:56:35.355 1 068   10.2356
      1 068 10.2356
      1 068 10.2356
02/04/2025 14:56:34.410 2 000   10.2356
      2 000 10.2356
      2 000 10.2356
02/04/2025 14:56:34.277 2 000   10.2356
      2 000 10.2356
      2 000 10.2356
02/04/2025 14:55:55.123 5 000   10.2531
      3 968 10.2531
      1 032 10.2531
      5 000 10.2531
02/04/2025 14:53:41.299 5 000   10.2526
      5 000 10.2526
      5 000 10.2526
02/04/2025 14:43:33.842 1 250   10.2436
      1 250 10.2436
      1 250 10.2436
02/04/2025 14:29:23.846 1 000   10.2449
      1 000 10.2449
      1 000 10.2449
02/04/2025 12:25:22.406 1   10.2769
      1 10.2769
      1 10.2769
02/04/2025 10:24:45.054 54   10.2904
      54 10.2904
      54 10.2904
02/04/2025 09:50:18.323 12 430   10.292
      12 430 10.292
      12 430 10.292
02/04/2025 09:50:14.004 2 000   10.2931
      2 000 10.2931
      2 000 10.2931
02/04/2025 09:49:53.994 5 000   10.2931
      5 000 10.2931
      5 000 10.2931
02/04/2025 09:46:43.225 80   10.3039
      80 10.3039
      80 10.3039
02/04/2025 09:31:16.540 1   10.2841
      1 10.2841
      1 10.2841
02/04/2025 09:21:42.225 3   10.2981
      3 10.2981
      3 10.2981
02/04/2025 09:21:28.737 9   10.3064
      9 10.3064
      9 10.3064
02/04/2025 09:18:05.118 200   10.3074
      200 10.3074
      200 10.3074
02/04/2025 09:12:32.877 1   10.2954
      1 10.2954
      1 10.2954
02/04/2025 09:12:22.051 4   10.2954
      4 10.2954
      4 10.2954
02/04/2025 08:02:09.189 3   10.3357
      3 10.3357
      3 10.3357
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM