HSBC MSCI Em.Markts. UCITS ETF
- Information
- Last
- Buy
- Sell
11
11
10.3362
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:09:33.533 | 34 | 10.3362 | |
34 | 10.3362 | |||
34 | 10.3362 | |||
16/07/2024 | 16:09:12.669 | 9 | 10.3408 | |
9 | 10.3408 | |||
9 | 10.3408 | |||
16/07/2024 | 15:28:54.728 | 223 | 10.3374 | |
223 | 10.3374 | |||
223 | 10.3374 | |||
16/07/2024 | 14:11:13.872 | 700 | 10.3333 | |
700 | 10.3333 | |||
700 | 10.3333 | |||
16/07/2024 | 14:09:17.926 | 700 | 10.3348 | |
700 | 10.3348 | |||
700 | 10.3348 | |||
16/07/2024 | 13:32:58.899 | 31 | 10.3388 | |
31 | 10.3388 | |||
31 | 10.3388 | |||
16/07/2024 | 11:45:33.242 | 194 | 10.3208 | |
194 | 10.3208 | |||
194 | 10.3208 | |||
16/07/2024 | 10:39:36.199 | 150 | 10.3004 | |
150 | 10.3004 | |||
150 | 10.3004 | |||
16/07/2024 | 09:30:23.592 | 1 | 10.3197 | |
1 | 10.3197 | |||
1 | 10.3197 | |||
16/07/2024 | 08:43:30.648 | 30 | 10.3491 | |
30 | 10.3491 | |||
30 | 10.3491 | |||
16/07/2024 | 08:04:50.743 | 86 | 10.2941 | |
1 | 10.2941 | |||
86 | 10.2941 | |||
85 | 10.2941 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:11:23
Last Update:
16/07/2024 @ 16:11:23