HSBC MSCI Em.Markts. UCITS ETF

24

21

10.2741

Date Time Volume Order Volume Price
21/11/2024 15:46:02.919 82   10.2741
      82 10.2741
      82 10.2741
21/11/2024 15:38:15.127 1 550   10.2861
      1 550 10.2861
      1 550 10.2861
21/11/2024 15:38:14.807 22 443   10.2919
      22 443 10.2919
      22 443 10.2919
21/11/2024 15:37:43.933 5 000   10.2714
      5 000 10.2714
      5 000 10.2714
21/11/2024 15:36:29.362 5 001   10.2774
      5 001 10.2774
      1 10.2774
      5 000 10.2774
21/11/2024 13:52:04.464 1 945   10.2604
      1 945 10.2604
      1 945 10.2604
21/11/2024 12:57:23.823 243   10.2641
      243 10.2641
      243 10.2641
21/11/2024 11:50:01.288 2 800   10.2451
      2 800 10.2451
      2 800 10.2451
21/11/2024 11:03:22.815 159   10.2461
      159 10.2461
      159 10.2461
21/11/2024 10:49:29.259 1   10.2461
      1 10.2461
      1 10.2461
21/11/2024 10:49:07.914 326   10.2504
      326 10.2504
      326 10.2504
21/11/2024 10:29:59.498 145   10.2399
      145 10.2399
      145 10.2399
21/11/2024 10:16:36.305 1   10.2531
      1 10.2531
      1 10.2531
21/11/2024 10:13:16.377 265   10.2579
      265 10.2579
      265 10.2579
21/11/2024 10:12:17.175 265   10.2624
      265 10.2624
      265 10.2624
21/11/2024 09:28:54.545 210   10.2654
      210 10.2654
      210 10.2654
21/11/2024 09:21:58.895 600   10.2629
      600 10.2629
      600 10.2629
21/11/2024 09:09:59.176 1 200   10.2604
      1 200 10.2604
      1 200 10.2604
21/11/2024 09:04:08.595 3   10.3025
      3 10.3025
      3 10.3025
21/11/2024 08:38:56.289 150   10.3065
      150 10.3065
      150 10.3065
21/11/2024 08:02:18.796 301   10.2623
      32 10.2623
      1 10.2623
      300 10.2623
      220 10.2623
      49 10.2623
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM