Source-S.ST.Eur.600Opt.Insur.

7

8

214.55

Date Time Volume Order Volume Price
02/04/2025 17:02:53.083 5   214.55
      5 214.55
      5 214.55
02/04/2025 15:01:44.294 15   214.00
      15 214.00
      15 214.00
02/04/2025 13:22:22.765 1   214.65
      1 214.65
      1 214.65
02/04/2025 10:18:29.570 3   214.85
      3 214.85
      3 214.85
02/04/2025 09:33:46.040 71   214.90
      71 214.90
      71 214.90
02/04/2025 09:33:45.408 440   214.90
      440 214.90
      440 214.90
02/04/2025 09:33:24.888 160   214.90
      160 214.90
      160 214.90
02/04/2025 09:31:15.084 1   214.55
      1 214.55
      1 214.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM