iShsIII-iSh.JPM EM L.G.B.U.ETF

7

8

39.1439

Date Time Volume Order Volume Price
03/04/2025 12:20:30.557 280   39.1439
      280 39.1439
      280 39.1439
03/04/2025 12:12:34.136 75   39.20
      75 39.20
      75 39.20
03/04/2025 12:12:08.091 280   39.24
      280 39.24
      280 39.24
03/04/2025 10:48:16.310 2   39.2981
      2 39.2981
      2 39.2981
03/04/2025 10:40:37.304 125   39.33
      125 39.33
      125 39.33
03/04/2025 10:33:43.559 140   39.3839
      140 39.3839
      140 39.3839
03/04/2025 10:27:12.191 2   39.3321
      2 39.3321
      2 39.3321
03/04/2025 09:04:01.699 100   39.50
      100 39.50
      100 39.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM