iShsIII-iSh.JPM EM L.G.B.U.ETF

13

14

41.3599

Date Time Volume Order Volume Price
21/11/2024 18:29:39.231 120   41.3599
      120 41.3599
      120 41.3599
21/11/2024 17:09:26.860 300   41.20
      300 41.20
      300 41.20
21/11/2024 16:24:20.247 25   41.1271
      25 41.1271
      25 41.1271
21/11/2024 16:17:55.518 6   41.1231
      6 41.1231
      6 41.1231
21/11/2024 15:36:32.097 1   41.1051
      1 41.1051
      1 41.1051
21/11/2024 14:32:59.534 455   41.1161
      455 41.1161
      455 41.1161
21/11/2024 14:25:14.594 353   41.0951
      353 41.0951
      353 41.0951
21/11/2024 11:27:01.093 15   41.0711
      15 41.0711
      15 41.0711
21/11/2024 11:16:29.626 1   41.1549
      1 41.1549
      1 41.1549
21/11/2024 11:16:05.017 13   41.0637
      13 41.0637
      13 41.0637
21/11/2024 10:32:45.474 250   41.031
      250 41.031
      250 41.031
21/11/2024 08:01:36.416 3   40.9954
      3 40.9954
      3 40.9954
21/11/2024 08:00:54.119 8   41.1999
      8 41.1999
      8 41.1999
21/11/2024 08:00:12.401 1   40.9954
      1 40.9954
      1 40.9954
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM