iShsVII-MSCI EM Asia UCITS ETF

35

34

168.46

Date Time Volume Order Volume Price
16/07/2024 17:09:42.231 3   168.46
      3 168.46
      3 168.46
16/07/2024 16:40:04.642 93   168.20
      93 168.20
      93 168.20
16/07/2024 16:03:31.422 223   168.12
      9 168.12
      136 168.12
      214 168.12
      87 168.12
16/07/2024 16:01:22.652 269   168.12
      269 168.12
      269 168.12
16/07/2024 16:00:49.546 106   168.16
      106 168.16
      106 168.16
16/07/2024 16:00:26.992 39   168.10
      39 168.10
      39 168.10
16/07/2024 15:59:14.379 32   168.08
      32 168.08
      32 168.08
16/07/2024 15:52:38.322 2   168.16
      2 168.16
      2 168.16
16/07/2024 15:47:07.022 1   168.16
      1 168.16
      1 168.16
16/07/2024 15:36:10.493 2   167.86
      2 167.86
      2 167.86
16/07/2024 15:36:02.661 79   168.00
      79 168.00
      79 168.00
16/07/2024 15:32:25.629 8   167.94
      8 167.94
      8 167.94
16/07/2024 15:25:13.915 30   168.00
      30 168.00
      30 168.00
16/07/2024 14:50:08.596 5   168.00
      5 168.00
      5 168.00
16/07/2024 13:12:09.248 1   168.40
      1 168.40
      1 168.40
16/07/2024 12:53:14.513 2   168.02
      2 168.02
      2 168.02
16/07/2024 12:04:21.251 1   167.86
      1 167.86
      1 167.86
16/07/2024 11:57:16.103 3   167.66
      3 167.66
      3 167.66
16/07/2024 11:52:07.108 18   167.80
      18 167.80
      18 167.80
16/07/2024 11:51:00.577 1   167.70
      1 167.70
      1 167.70
16/07/2024 11:41:56.169 190   167.72
      190 167.72
      190 167.72
16/07/2024 11:33:32.071 2   167.86
      2 167.86
      2 167.86
16/07/2024 11:24:49.412 10   167.70
      10 167.70
      10 167.70
16/07/2024 10:54:15.823 30   167.76
      30 167.76
      30 167.76
16/07/2024 10:39:19.280 60   167.66
      60 167.66
      60 167.66
16/07/2024 10:28:24.576 12   167.74
      12 167.74
      12 167.74
16/07/2024 10:18:54.241 8   167.62
      8 167.62
      8 167.62
16/07/2024 10:11:14.685 20   167.58
      20 167.58
      20 167.58
16/07/2024 09:30:23.292 1   167.86
      1 167.86
      1 167.86
16/07/2024 09:27:21.484 1   167.90
      1 167.90
      1 167.90
16/07/2024 09:07:18.532 4   167.94
      4 167.94
      4 167.94
16/07/2024 09:04:49.380 3   167.84
      3 167.84
      3 167.84
16/07/2024 09:04:05.060 1   169.64
      1 169.64
      1 169.64
16/07/2024 08:04:50.738 2   168.90
      2 168.90
      2 168.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM