iShsVII-MSCI EM Asia UCITS ETF

57

48

173.00

Date Time Volume Order Volume Price
22/11/2024 21:22:21.633 6   173.00
      6 173.00
      6 173.00
22/11/2024 19:58:03.945 3   173.16
      3 173.16
      3 173.16
22/11/2024 18:06:33.239 12   173.26
      12 173.26
      12 173.26
22/11/2024 17:04:34.737 3   172.20
      3 172.20
      3 172.20
22/11/2024 16:57:02.039 9   172.32
      9 172.32
      9 172.32
22/11/2024 16:48:00.483 2   172.38
      2 172.38
      2 172.38
22/11/2024 16:46:16.667 10   172.46
      10 172.46
      10 172.46
22/11/2024 16:16:23.409 2   171.98
      2 171.98
      2 171.98
22/11/2024 16:07:18.114 3   172.14
      3 172.14
      3 172.14
22/11/2024 15:46:12.483 1   172.46
      1 172.46
      1 172.46
22/11/2024 15:36:10.504 49   172.08
      49 172.08
      49 172.08
22/11/2024 15:36:08.812 6   172.08
      6 172.08
      6 172.08
22/11/2024 15:36:04.689 18   172.24
      18 172.24
      18 172.24
22/11/2024 15:28:53.954 10   172.18
      10 172.18
      10 172.18
22/11/2024 14:28:36.512 6   172.28
      6 172.28
      6 172.28
22/11/2024 14:21:22.739 33   172.26
      33 172.26
      33 172.26
22/11/2024 14:21:06.892 5   172.26
      5 172.26
      5 172.26
22/11/2024 14:12:55.826 697   172.36
      166 172.36
      521 172.36
      10 172.36
      697 172.36
22/11/2024 14:12:49.992 371   172.26
      53 172.26
      145 172.26
      7 172.26
      64 172.26
      300 172.26
      83 172.26
      88 172.26
      2 172.26
22/11/2024 14:10:51.285 133   172.22
      133 172.22
      133 172.22
22/11/2024 14:10:51.112 28   172.22
      28 172.22
      28 172.22
22/11/2024 14:10:44.486 39   172.22
      39 172.22
      39 172.22
22/11/2024 14:10:42.633 42   172.22
      42 172.22
      42 172.22
22/11/2024 12:28:42.803 2   171.68
      2 171.68
      2 171.68
22/11/2024 12:16:52.737 48   171.82
      48 171.82
      48 171.82
22/11/2024 12:14:47.064 49   171.80
      49 171.80
      49 171.80
22/11/2024 11:31:48.052 12   171.58
      12 171.58
      12 171.58
22/11/2024 11:28:49.079 2   171.62
      2 171.62
      2 171.62
22/11/2024 11:17:00.567 130   171.86
      130 171.86
      130 171.86
22/11/2024 10:57:21.327 34   171.82
      34 171.82
      34 171.82
22/11/2024 10:47:55.418 2   171.64
      2 171.64
      2 171.64
22/11/2024 10:45:14.535 14   171.64
      14 171.64
      14 171.64
22/11/2024 10:15:45.817 1   172.86
      1 172.86
      1 172.86
22/11/2024 10:13:21.303 3   172.58
      3 172.58
      3 172.58
22/11/2024 10:06:24.955 1   171.78
      1 171.78
      1 171.78
22/11/2024 10:06:24.175 4   171.76
      4 171.76
      4 171.76
22/11/2024 10:00:45.766 150   171.80
      150 171.80
      150 171.80
22/11/2024 10:00:00.240 300   171.80
      300 171.80
      300 171.80
22/11/2024 09:44:12.772 159   171.42
      159 171.42
      159 171.42
22/11/2024 09:43:27.337 300   171.42
      300 171.42
      300 171.42
22/11/2024 09:34:31.859 15   171.38
      15 171.38
      15 171.38
22/11/2024 09:18:34.792 6   171.02
      6 171.02
      6 171.02
22/11/2024 09:08:35.498 6   171.00
      6 171.00
      6 171.00
22/11/2024 09:07:58.324 30   171.00
      30 171.00
      30 171.00
22/11/2024 09:07:29.530 1   171.00
      1 171.00
      1 171.00
22/11/2024 09:07:09.939 2   171.00
      2 171.00
      2 171.00
22/11/2024 09:06:43.711 12   171.12
      12 171.12
      12 171.12
22/11/2024 08:01:58.616 22   170.54
      22 170.54
      15 170.54
      6 170.54
      1 170.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM