iShsVII-MSCI EM Asia UCITS ETF

92

76

170.52

Date Time Volume Order Volume Price
02/04/2025 21:22:43.823 9   170.52
      9 170.52
      9 170.52
02/04/2025 20:32:31.485 1   170.22
      1 170.22
      1 170.22
02/04/2025 20:31:40.855 2   170.26
      2 170.26
      2 170.26
02/04/2025 19:17:45.385 1   169.98
      1 169.98
      1 169.98
02/04/2025 19:00:48.158 1   169.82
      1 169.82
      1 169.82
02/04/2025 17:53:10.044 1   170.70
      1 170.70
      1 170.70
02/04/2025 17:46:01.982 51   169.18
      51 169.18
      51 169.18
02/04/2025 17:44:19.677 3   169.32
      3 169.32
      3 169.32
02/04/2025 17:28:32.479 4   170.02
      4 170.02
      4 170.02
02/04/2025 17:19:55.596 13   169.74
      13 169.74
      13 169.74
02/04/2025 17:17:38.043 1   169.60
      1 169.60
      1 169.60
02/04/2025 17:13:34.523 19   169.58
      19 169.58
      19 169.58
02/04/2025 16:53:28.358 2   169.62
      2 169.62
      2 169.62
02/04/2025 16:11:35.179 2   170.08
      2 170.08
      2 170.08
02/04/2025 16:10:17.246 2   170.28
      2 170.28
      2 170.28
02/04/2025 15:47:59.807 2   170.28
      2 170.28
      2 170.28
02/04/2025 15:46:07.692 7   170.36
      7 170.36
      7 170.36
02/04/2025 15:37:59.827 88   170.62
      88 170.62
      88 170.62
02/04/2025 15:37:59.648 900   170.62
      900 170.62
      900 170.62
02/04/2025 15:37:53.513 300   170.62
      300 170.62
      300 170.62
02/04/2025 15:37:47.071 1 020   170.62
      900 170.62
      120 170.62
      1 020 170.62
02/04/2025 15:36:03.415 600   170.34
      600 170.34
      600 170.34
02/04/2025 14:59:36.505 2   170.16
      2 170.16
      2 170.16
02/04/2025 14:36:25.033 43   170.06
      43 170.06
      43 170.06
02/04/2025 14:23:45.492 40   170.18
      40 170.18
      40 170.18
02/04/2025 14:14:54.011 122   170.22
      122 170.22
      122 170.22
02/04/2025 14:10:33.224 70   170.22
      70 170.22
      70 170.22
02/04/2025 13:58:16.201 1   170.44
      1 170.44
      1 170.44
02/04/2025 13:37:00.594 2   170.48
      2 170.48
      2 170.48
02/04/2025 13:36:33.224 3   170.50
      3 170.50
      3 170.50
02/04/2025 13:31:24.735 4   170.62
      4 170.62
      4 170.62
02/04/2025 13:21:17.873 3   170.58
      3 170.58
      3 170.58
02/04/2025 13:13:10.420 4   170.54
      4 170.54
      4 170.54
02/04/2025 12:57:25.226 15   170.52
      15 170.52
      15 170.52
02/04/2025 12:30:52.755 10   170.68
      10 170.68
      10 170.68
02/04/2025 11:56:30.138 121   170.74
      121 170.74
      121 170.74
02/04/2025 11:19:12.105 1   170.60
      1 170.60
      1 170.60
02/04/2025 11:18:48.051 1   170.56
      1 170.56
      1 170.56
02/04/2025 11:09:50.000 5   170.80
      5 170.80
      5 170.80
02/04/2025 11:08:42.006 3   170.80
      3 170.80
      3 170.80
02/04/2025 11:08:25.705 2   170.82
      2 170.82
      2 170.82
02/04/2025 10:55:08.468 317   170.80
      83 170.80
      7 170.80
      148 170.80
      30 170.80
      48 170.80
      1 170.80
      317 170.80
02/04/2025 10:54:43.724 81   170.78
      51 170.78
      81 170.78
      30 170.78
02/04/2025 10:54:43.678 5   170.78
      5 170.78
      5 170.78
02/04/2025 10:54:33.778 22   170.80
      22 170.80
      22 170.80
02/04/2025 10:54:33.740 61   170.80
      61 170.80
      61 170.80
02/04/2025 10:32:17.346 1   170.80
      1 170.80
      1 170.80
02/04/2025 10:15:58.406 1   170.76
      1 170.76
      1 170.76
02/04/2025 10:02:16.039 1   170.76
      1 170.76
      1 170.76
02/04/2025 09:55:08.994 1   170.76
      1 170.76
      1 170.76
02/04/2025 09:40:00.572 5   170.68
      5 170.68
      5 170.68
02/04/2025 09:31:31.600 12   170.64
      12 170.64
      12 170.64
02/04/2025 09:31:16.169 2   170.62
      2 170.62
      2 170.62
02/04/2025 09:18:48.901 5   170.92
      1 170.92
      1 170.92
      2 170.92
      1 170.92
      1 170.92
      4 170.92
02/04/2025 09:11:12.114 200   170.72
      200 170.72
      200 170.72
02/04/2025 09:11:03.022 1   170.70
      1 170.70
      1 170.70
02/04/2025 09:10:46.003 1   170.70
      1 170.70
      1 170.70
02/04/2025 09:10:17.810 2   170.70
      2 170.70
      2 170.70
02/04/2025 09:09:13.076 1   170.64
      1 170.64
      1 170.64
02/04/2025 09:08:05.760 1   170.68
      1 170.68
      1 170.68
02/04/2025 09:08:02.617 6   170.58
      6 170.58
      6 170.58
02/04/2025 09:07:22.589 31   170.54
      31 170.54
      31 170.54
02/04/2025 09:06:53.995 17   170.54
      17 170.54
      17 170.54
02/04/2025 09:06:12.089 4   170.54
      4 170.54
      4 170.54
02/04/2025 09:06:08.553 1   170.60
      1 170.60
      1 170.60
02/04/2025 09:05:44.093 1   170.58
      1 170.58
      1 170.58
02/04/2025 09:05:03.986 1   170.64
      1 170.64
      1 170.64
02/04/2025 09:04:50.088 1   170.66
      1 170.66
      1 170.66
02/04/2025 09:04:45.055 1   170.72
      1 170.72
      1 170.72
02/04/2025 09:04:12.740 5   170.66
      5 170.66
      5 170.66
02/04/2025 09:04:08.153 8   170.90
      8 170.90
      8 170.90
02/04/2025 09:04:08.078 4   170.94
      1 170.94
      1 170.94
      1 170.94
      1 170.94
      1 170.94
      3 170.94
02/04/2025 08:05:45.607 1   170.98
      1 170.98
      1 170.98
02/04/2025 08:02:09.180 2   170.98
      2 170.98
      2 170.98
02/04/2025 07:48:59.603 5   170.98
      5 170.98
      5 170.98
02/04/2025 07:36:03.582 37   170.98
      9 170.98
      28 170.98
      3 170.98
      34 170.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM