iShsVII-MSCI EM Asia UCITS ETF

8

7

193.40

Date Time Volume Order Volume Price
16/09/2025 08:32:36.185 6   193.40
      6 193.40
      6 193.40
16/09/2025 08:25:20.067 1   193.40
      1 193.40
      1 193.40
16/09/2025 08:24:21.866 3   192.40
      3 192.40
      3 192.40
16/09/2025 08:23:59.120 1   193.40
      1 193.40
      1 193.40
16/09/2025 08:10:11.308 5   193.40
      5 193.40
      5 193.40
16/09/2025 08:00:15.530 2   193.40
      2 193.40
      2 193.40
16/09/2025 07:34:40.458 10   193.40
      1 193.40
      4 193.40
      5 193.40
      10 193.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM