iShsVII-MSCI EM Asia UCITS ETF
- Information
- Last
- Buy
- Sell
35
34
168.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:09:42.231 | 3 | 168.46 | |
3 | 168.46 | |||
3 | 168.46 | |||
16/07/2024 | 16:40:04.642 | 93 | 168.20 | |
93 | 168.20 | |||
93 | 168.20 | |||
16/07/2024 | 16:03:31.422 | 223 | 168.12 | |
9 | 168.12 | |||
136 | 168.12 | |||
214 | 168.12 | |||
87 | 168.12 | |||
16/07/2024 | 16:01:22.652 | 269 | 168.12 | |
269 | 168.12 | |||
269 | 168.12 | |||
16/07/2024 | 16:00:49.546 | 106 | 168.16 | |
106 | 168.16 | |||
106 | 168.16 | |||
16/07/2024 | 16:00:26.992 | 39 | 168.10 | |
39 | 168.10 | |||
39 | 168.10 | |||
16/07/2024 | 15:59:14.379 | 32 | 168.08 | |
32 | 168.08 | |||
32 | 168.08 | |||
16/07/2024 | 15:52:38.322 | 2 | 168.16 | |
2 | 168.16 | |||
2 | 168.16 | |||
16/07/2024 | 15:47:07.022 | 1 | 168.16 | |
1 | 168.16 | |||
1 | 168.16 | |||
16/07/2024 | 15:36:10.493 | 2 | 167.86 | |
2 | 167.86 | |||
2 | 167.86 | |||
16/07/2024 | 15:36:02.661 | 79 | 168.00 | |
79 | 168.00 | |||
79 | 168.00 | |||
16/07/2024 | 15:32:25.629 | 8 | 167.94 | |
8 | 167.94 | |||
8 | 167.94 | |||
16/07/2024 | 15:25:13.915 | 30 | 168.00 | |
30 | 168.00 | |||
30 | 168.00 | |||
16/07/2024 | 14:50:08.596 | 5 | 168.00 | |
5 | 168.00 | |||
5 | 168.00 | |||
16/07/2024 | 13:12:09.248 | 1 | 168.40 | |
1 | 168.40 | |||
1 | 168.40 | |||
16/07/2024 | 12:53:14.513 | 2 | 168.02 | |
2 | 168.02 | |||
2 | 168.02 | |||
16/07/2024 | 12:04:21.251 | 1 | 167.86 | |
1 | 167.86 | |||
1 | 167.86 | |||
16/07/2024 | 11:57:16.103 | 3 | 167.66 | |
3 | 167.66 | |||
3 | 167.66 | |||
16/07/2024 | 11:52:07.108 | 18 | 167.80 | |
18 | 167.80 | |||
18 | 167.80 | |||
16/07/2024 | 11:51:00.577 | 1 | 167.70 | |
1 | 167.70 | |||
1 | 167.70 | |||
16/07/2024 | 11:41:56.169 | 190 | 167.72 | |
190 | 167.72 | |||
190 | 167.72 | |||
16/07/2024 | 11:33:32.071 | 2 | 167.86 | |
2 | 167.86 | |||
2 | 167.86 | |||
16/07/2024 | 11:24:49.412 | 10 | 167.70 | |
10 | 167.70 | |||
10 | 167.70 | |||
16/07/2024 | 10:54:15.823 | 30 | 167.76 | |
30 | 167.76 | |||
30 | 167.76 | |||
16/07/2024 | 10:39:19.280 | 60 | 167.66 | |
60 | 167.66 | |||
60 | 167.66 | |||
16/07/2024 | 10:28:24.576 | 12 | 167.74 | |
12 | 167.74 | |||
12 | 167.74 | |||
16/07/2024 | 10:18:54.241 | 8 | 167.62 | |
8 | 167.62 | |||
8 | 167.62 | |||
16/07/2024 | 10:11:14.685 | 20 | 167.58 | |
20 | 167.58 | |||
20 | 167.58 | |||
16/07/2024 | 09:30:23.292 | 1 | 167.86 | |
1 | 167.86 | |||
1 | 167.86 | |||
16/07/2024 | 09:27:21.484 | 1 | 167.90 | |
1 | 167.90 | |||
1 | 167.90 | |||
16/07/2024 | 09:07:18.532 | 4 | 167.94 | |
4 | 167.94 | |||
4 | 167.94 | |||
16/07/2024 | 09:04:49.380 | 3 | 167.84 | |
3 | 167.84 | |||
3 | 167.84 | |||
16/07/2024 | 09:04:05.060 | 1 | 169.64 | |
1 | 169.64 | |||
1 | 169.64 | |||
16/07/2024 | 08:04:50.738 | 2 | 168.90 | |
2 | 168.90 | |||
2 | 168.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:23:11
Last Update:
16/07/2024 @ 17:23:11