iShsVII-MSCI EM Asia UCITS ETF

109

98

181.66

Date Time Volume Order Volume Price
15/07/2025 20:52:12.990 25   181.66
      25 181.66
      25 181.66
15/07/2025 19:42:23.305 20   181.44
      20 181.44
      20 181.44
15/07/2025 19:16:33.219 1 045   181.30
      1 045 181.30
      1 045 181.30
15/07/2025 19:14:35.554 112   181.30
      112 181.30
      12 181.30
      100 181.30
15/07/2025 19:10:26.800 60   180.74
      60 180.74
      60 180.74
15/07/2025 17:34:33.505 15   180.50
      15 180.50
      15 180.50
15/07/2025 17:27:16.144 10   180.18
      10 180.18
      10 180.18
15/07/2025 16:39:37.890 4   180.12
      4 180.12
      4 180.12
15/07/2025 16:24:00.958 5   180.12
      5 180.12
      5 180.12
15/07/2025 16:23:22.499 2   180.06
      2 180.06
      2 180.06
15/07/2025 16:13:01.781 1   180.10
      1 180.10
      1 180.10
15/07/2025 16:11:37.400 2   179.94
      2 179.94
      2 179.94
15/07/2025 16:00:07.773 11   179.72
      11 179.72
      11 179.72
15/07/2025 15:36:41.627 154   180.00
      154 180.00
      154 180.00
15/07/2025 15:21:55.139 270   179.98
      270 179.98
      270 179.98
15/07/2025 15:20:38.388 1   180.02
      1 180.02
      1 180.02
15/07/2025 15:19:22.802 35   180.00
      5 180.00
      25 180.00
      35 180.00
      4 180.00
      1 180.00
15/07/2025 15:10:27.212 500   179.96
      500 179.96
      500 179.96
15/07/2025 14:59:45.250 1   179.88
      1 179.88
      1 179.88
15/07/2025 14:56:57.227 5   179.80
      5 179.80
      5 179.80
15/07/2025 14:56:33.062 1   179.80
      1 179.80
      1 179.80
15/07/2025 14:50:39.176 28   179.80
      28 179.80
      28 179.80
15/07/2025 14:46:47.001 350   179.80
      350 179.80
      350 179.80
15/07/2025 14:45:31.605 1   179.72
      1 179.72
      1 179.72
15/07/2025 14:37:37.350 1   179.70
      1 179.70
      1 179.70
15/07/2025 14:35:28.669 1   179.70
      1 179.70
      1 179.70
15/07/2025 14:32:10.576 265   179.82
      115 179.82
      265 179.82
      150 179.82
15/07/2025 14:32:05.886 400   179.80
      15 179.80
      46 179.80
      400 179.80
      102 179.80
      57 179.80
      90 179.80
      90 179.80
15/07/2025 14:31:53.452 230   179.80
      230 179.80
      230 179.80
15/07/2025 14:31:52.632 75   179.80
      75 179.80
      75 179.80
15/07/2025 14:31:49.419 28   179.80
      28 179.80
      28 179.80
15/07/2025 14:31:41.596 90   179.80
      90 179.80
      90 179.80
15/07/2025 13:52:57.748 10   179.56
      10 179.56
      10 179.56
15/07/2025 13:52:17.718 40   179.56
      40 179.56
      40 179.56
15/07/2025 13:42:55.644 1   179.68
      1 179.68
      1 179.68
15/07/2025 13:38:31.271 6   179.66
      6 179.66
      6 179.66
15/07/2025 13:24:36.863 1   179.66
      1 179.66
      1 179.66
15/07/2025 13:17:53.772 5   179.70
      5 179.70
      5 179.70
15/07/2025 13:08:13.538 20   179.62
      20 179.62
      20 179.62
15/07/2025 12:59:33.546 3   179.60
      3 179.60
      3 179.60
15/07/2025 12:52:29.510 2   179.58
      2 179.58
      2 179.58
15/07/2025 12:28:55.716 2   179.68
      2 179.68
      2 179.68
15/07/2025 12:18:44.585 30   179.64
      30 179.64
      30 179.64
15/07/2025 12:15:00.695 1   179.62
      1 179.62
      1 179.62
15/07/2025 12:04:54.875 3   179.54
      3 179.54
      3 179.54
15/07/2025 12:04:36.828 179   179.54
      179 179.54
      179 179.54
15/07/2025 11:44:51.599 1   179.62
      1 179.62
      1 179.62
15/07/2025 11:39:32.812 1   179.56
      1 179.56
      1 179.56
15/07/2025 11:35:59.719 1   179.52
      1 179.52
      1 179.52
15/07/2025 11:28:36.662 12   179.58
      12 179.58
      12 179.58
15/07/2025 11:04:54.475 30   179.48
      30 179.48
      30 179.48
15/07/2025 11:03:45.681 3   179.48
      3 179.48
      3 179.48
15/07/2025 11:03:28.974 1   179.52
      1 179.52
      1 179.52
15/07/2025 10:29:53.972 28   179.54
      28 179.54
      28 179.54
15/07/2025 10:21:22.575 7   179.52
      7 179.52
      7 179.52
15/07/2025 10:03:21.289 32   179.50
      32 179.50
      32 179.50
15/07/2025 10:01:31.924 1   179.52
      1 179.52
      1 179.52
15/07/2025 10:00:05.147 1   179.52
      1 179.52
      1 179.52
15/07/2025 10:00:04.645 2   179.52
      2 179.52
      2 179.52
15/07/2025 09:58:44.629 110   179.60
      110 179.60
      110 179.60
15/07/2025 09:54:18.281 6   179.62
      6 179.62
      6 179.62
15/07/2025 09:39:02.248 6   179.60
      6 179.60
      6 179.60
15/07/2025 09:31:37.547 1   179.34
      1 179.34
      1 179.34
15/07/2025 09:31:26.542 45   179.42
      45 179.42
      45 179.42
15/07/2025 09:30:46.953 60   179.42
      60 179.42
      60 179.42
15/07/2025 09:29:39.721 1   179.34
      1 179.34
      1 179.34
15/07/2025 09:29:38.717 3   179.32
      3 179.32
      3 179.32
15/07/2025 09:29:06.127 1   179.34
      1 179.34
      1 179.34
15/07/2025 09:27:42.011 1   179.32
      1 179.32
      1 179.32
15/07/2025 09:26:34.910 1   179.32
      1 179.32
      1 179.32
15/07/2025 09:26:08.548 3   179.28
      3 179.28
      3 179.28
15/07/2025 09:26:01.809 1   179.32
      1 179.32
      1 179.32
15/07/2025 09:21:34.765 1   179.36
      1 179.36
      1 179.36
15/07/2025 09:21:03.470 1   179.38
      1 179.38
      1 179.38
15/07/2025 09:20:38.303 3   179.36
      3 179.36
      3 179.36
15/07/2025 09:20:33.273 1   179.36
      1 179.36
      1 179.36
15/07/2025 09:20:03.922 1   179.38
      1 179.38
      1 179.38
15/07/2025 09:20:03.888 1   179.38
      1 179.38
      1 179.38
15/07/2025 09:19:38.344 3   179.34
      3 179.34
      3 179.34
15/07/2025 09:19:32.107 1   179.36
      1 179.36
      1 179.36
15/07/2025 09:18:32.749 1   179.38
      1 179.38
      1 179.38
15/07/2025 09:17:05.234 1   179.40
      1 179.40
      1 179.40
15/07/2025 09:14:38.466 4   179.32
      4 179.32
      4 179.32
15/07/2025 09:14:35.039 1   179.34
      1 179.34
      1 179.34
15/07/2025 09:14:32.024 1   179.34
      1 179.34
      1 179.34
15/07/2025 09:14:11.593 1   179.34
      1 179.34
      1 179.34
15/07/2025 09:13:06.801 1   179.32
      1 179.32
      1 179.32
15/07/2025 09:11:04.467 1   179.34
      1 179.34
      1 179.34
15/07/2025 09:09:38.513 3   179.32
      3 179.32
      3 179.32
15/07/2025 09:09:10.635 1   179.34
      1 179.34
      1 179.34
15/07/2025 09:08:09.152 1   179.32
      1 179.32
      1 179.32
15/07/2025 09:07:13.917 1   179.32
      1 179.32
      1 179.32
15/07/2025 09:05:10.354 3   179.34
      3 179.34
      3 179.34
15/07/2025 09:04:50.930 2   179.38
      1 179.38
      2 179.38
      1 179.38
15/07/2025 08:55:46.824 1   178.76
      1 178.76
      1 178.76
15/07/2025 08:06:35.738 10   178.76
      10 178.76
      10 178.76
15/07/2025 07:41:56.572 14   178.06
      14 178.06
      14 178.06
15/07/2025 07:39:25.299 1   177.28
      1 177.28
      1 177.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM