iShsVII-MSCI EM Asia UCITS ETF

141

131

201.25

Date Time Volume Order Volume Price
17/10/2025 21:16:05.976 5   201.25
      5 201.25
      5 201.25
17/10/2025 19:51:15.994 5   200.10
      5 200.10
      5 200.10
17/10/2025 19:20:27.856 1   199.98
      1 199.98
      1 199.98
17/10/2025 19:19:54.146 3   198.98
      3 198.98
      3 198.98
17/10/2025 18:45:29.062 16   200.00
      16 200.00
      16 200.00
17/10/2025 18:42:18.951 3   199.08
      3 199.08
      3 199.08
17/10/2025 18:41:57.530 2   200.05
      2 200.05
      2 200.05
17/10/2025 18:24:56.927 1   200.20
      1 200.20
      1 200.20
17/10/2025 17:59:36.192 25   200.05
      25 200.05
      25 200.05
17/10/2025 17:40:43.970 10   198.96
      10 198.96
      10 198.96
17/10/2025 17:40:25.809 60   199.98
      60 199.98
      60 199.98
17/10/2025 17:35:00.138 2   199.88
      2 199.88
      2 199.88
17/10/2025 17:27:33.598 6   199.82
      6 199.82
      6 199.82
17/10/2025 17:03:18.833 5   200.15
      5 200.15
      5 200.15
17/10/2025 17:00:18.808 3   199.68
      3 199.68
      3 199.68
17/10/2025 17:00:01.190 1   199.88
      1 199.88
      1 199.88
17/10/2025 16:55:35.872 3   200.15
      3 200.15
      3 200.15
17/10/2025 16:50:52.057 30   200.30
      30 200.30
      30 200.30
17/10/2025 16:46:47.814 12   200.10
      12 200.10
      12 200.10
17/10/2025 16:46:25.517 1   200.10
      1 200.10
      1 200.10
17/10/2025 16:16:23.918 1   200.45
      1 200.45
      1 200.45
17/10/2025 16:04:44.856 1   199.92
      1 199.92
      1 199.92
17/10/2025 16:04:35.365 4   199.94
      4 199.94
      4 199.94
17/10/2025 16:00:03.876 1   199.96
      1 199.96
      1 199.96
17/10/2025 15:46:24.928 1   199.18
      1 199.18
      1 199.18
17/10/2025 15:38:02.524 11   199.72
      11 199.72
      11 199.72
17/10/2025 15:36:07.713 1   199.46
      1 199.46
      1 199.46
17/10/2025 15:11:47.445 113   199.02
      113 199.02
      113 199.02
17/10/2025 15:05:32.798 9   198.92
      9 198.92
      9 198.92
17/10/2025 15:01:15.126 23   198.72
      23 198.72
      23 198.72
17/10/2025 14:58:34.637 1   198.78
      1 198.78
      1 198.78
17/10/2025 14:50:11.291 4   199.10
      4 199.10
      4 199.10
17/10/2025 14:49:14.725 3   198.96
      3 198.96
      3 198.96
17/10/2025 14:27:36.716 1   199.18
      1 199.18
      1 199.18
17/10/2025 14:17:22.342 5   199.12
      5 199.12
      5 199.12
17/10/2025 14:08:36.898 25   199.26
      25 199.26
      25 199.26
17/10/2025 14:01:45.566 15   198.84
      15 198.84
      15 198.84
17/10/2025 13:41:43.855 12   198.56
      12 198.56
      12 198.56
17/10/2025 13:28:52.750 219   198.74
      219 198.74
      219 198.74
17/10/2025 13:26:14.162 75   198.54
      75 198.54
      75 198.54
17/10/2025 13:16:24.070 1   198.56
      1 198.56
      1 198.56
17/10/2025 13:09:15.543 4   197.64
      4 197.64
      4 197.64
17/10/2025 12:52:02.028 40   197.00
      40 197.00
      40 197.00
17/10/2025 12:37:38.887 56   196.94
      56 196.94
      56 196.94
17/10/2025 12:32:30.594 15   196.78
      15 196.78
      15 196.78
17/10/2025 12:21:27.335 3   196.86
      3 196.86
      3 196.86
17/10/2025 12:11:33.258 1   196.90
      1 196.90
      1 196.90
17/10/2025 12:11:32.547 2   196.90
      2 196.90
      2 196.90
17/10/2025 11:55:31.512 1   196.84
      1 196.84
      1 196.84
17/10/2025 11:50:11.727 1   196.66
      1 196.66
      1 196.66
17/10/2025 11:45:48.121 5   196.82
      5 196.82
      5 196.82
17/10/2025 11:41:30.767 363   196.62
      5 196.62
      363 196.62
      358 196.62
17/10/2025 11:31:06.594 10   196.86
      10 196.86
      10 196.86
17/10/2025 11:19:55.976 1   196.90
      1 196.90
      1 196.90
17/10/2025 11:19:25.195 2   196.90
      2 196.90
      2 196.90
17/10/2025 11:10:48.930 3   196.80
      3 196.80
      3 196.80
17/10/2025 11:10:26.087 1   196.94
      1 196.94
      1 196.94
17/10/2025 11:07:50.194 1   196.90
      1 196.90
      1 196.90
17/10/2025 11:05:41.972 1   196.76
      1 196.76
      1 196.76
17/10/2025 11:03:23.533 35   196.96
      35 196.96
      35 196.96
17/10/2025 10:55:50.675 25   196.84
      25 196.84
      25 196.84
17/10/2025 10:46:55.397 18   196.50
      8 196.50
      10 196.50
      18 196.50
17/10/2025 10:46:43.255 5   196.50
      5 196.50
      5 196.50
17/10/2025 10:40:13.533 3   196.50
      3 196.50
      3 196.50
17/10/2025 10:33:47.737 5   196.26
      5 196.26
      5 196.26
17/10/2025 10:31:26.687 100   196.50
      100 196.50
      100 196.50
17/10/2025 10:30:47.503 3   196.52
      3 196.52
      3 196.52
17/10/2025 10:23:17.821 1   196.30
      1 196.30
      1 196.30
17/10/2025 10:23:16.548 1   196.30
      1 196.30
      1 196.30
17/10/2025 10:20:05.608 104   196.20
      59 196.20
      28 196.20
      17 196.20
      104 196.20
17/10/2025 10:19:49.975 196   196.20
      10 196.20
      97 196.20
      89 196.20
      196 196.20
17/10/2025 10:19:49.871 18   196.20
      18 196.20
      18 196.20
17/10/2025 10:19:43.620 109   196.22
      109 196.22
      109 196.22
17/10/2025 10:19:32.121 281   196.22
      281 196.22
      11 196.22
      270 196.22
17/10/2025 10:19:32.026 15   196.22
      15 196.22
      15 196.22
17/10/2025 10:17:06.967 110   196.30
      110 196.30
      110 196.30
17/10/2025 10:02:02.422 1   196.42
      1 196.42
      1 196.42
17/10/2025 09:58:09.036 11   196.48
      11 196.48
      11 196.48
17/10/2025 09:55:26.724 1   196.44
      1 196.44
      1 196.44
17/10/2025 09:45:02.017 244   196.24
      244 196.24
      244 196.24
17/10/2025 09:44:29.133 200   196.30
      200 196.30
      200 196.30
17/10/2025 09:44:05.934 1   196.38
      1 196.38
      1 196.38
17/10/2025 09:43:40.546 50   196.36
      50 196.36
      50 196.36
17/10/2025 09:43:31.431 1   196.36
      1 196.36
      1 196.36
17/10/2025 09:43:11.177 250   196.24
      250 196.24
      250 196.24
17/10/2025 09:42:42.846 3   196.32
      3 196.32
      3 196.32
17/10/2025 09:42:33.301 1   196.38
      1 196.38
      1 196.38
17/10/2025 09:38:35.071 1   196.26
      1 196.26
      1 196.26
17/10/2025 09:38:08.799 2   196.32
      2 196.32
      2 196.32
17/10/2025 09:37:25.785 200   196.28
      200 196.28
      200 196.28
17/10/2025 09:36:42.560 4   196.28
      4 196.28
      4 196.28
17/10/2025 09:36:37.927 1   196.22
      1 196.22
      1 196.22
17/10/2025 09:36:33.606 1   196.22
      1 196.22
      1 196.22
17/10/2025 09:36:33.504 1   196.22
      1 196.22
      1 196.22
17/10/2025 09:36:32.487 1   196.20
      1 196.20
      1 196.20
17/10/2025 09:34:42.727 3   196.18
      3 196.18
      3 196.18
17/10/2025 09:34:09.813 1   196.36
      1 196.36
      1 196.36
17/10/2025 09:34:01.863 1   196.36
      1 196.36
      1 196.36
17/10/2025 09:31:56.737 10   196.40
      10 196.40
      10 196.40
17/10/2025 09:31:10.055 1   196.48
      1 196.48
      1 196.48
17/10/2025 09:30:55.320 125   196.46
      125 196.46
      125 196.46
17/10/2025 09:30:39.133 3   196.46
      3 196.46
      3 196.46
17/10/2025 09:29:06.549 1   196.42
      1 196.42
      1 196.42
17/10/2025 09:27:41.136 500   196.40
      500 196.40
      500 196.40
17/10/2025 09:26:07.142 3   196.66
      3 196.66
      3 196.66
17/10/2025 09:24:13.153 3   196.28
      3 196.28
      3 196.28
17/10/2025 09:23:38.732 1   196.48
      1 196.48
      1 196.48
17/10/2025 09:23:03.110 1   197.02
      1 197.02
      1 197.02
17/10/2025 09:19:03.835 1   196.68
      1 196.68
      1 196.68
17/10/2025 09:18:56.699 10   196.54
      10 196.54
      10 196.54
17/10/2025 09:18:42.497 3   196.60
      3 196.60
      3 196.60
17/10/2025 09:18:09.472 1   196.66
      1 196.66
      1 196.66
17/10/2025 09:18:06.660 1   196.64
      1 196.64
      1 196.64
17/10/2025 09:18:01.932 1   196.64
      1 196.64
      1 196.64
17/10/2025 09:16:03.947 1   196.78
      1 196.78
      1 196.78
17/10/2025 09:15:13.010 3   196.70
      3 196.70
      3 196.70
17/10/2025 09:14:51.371 229   196.80
      229 196.80
      229 196.80
17/10/2025 09:14:04.059 1   196.88
      1 196.88
      1 196.88
17/10/2025 09:13:39.326 1   196.90
      1 196.90
      1 196.90
17/10/2025 09:12:03.163 1   197.06
      1 197.06
      1 197.06
17/10/2025 09:10:13.053 3   196.92
      3 196.92
      3 196.92
17/10/2025 09:10:03.303 1   197.04
      1 197.04
      1 197.04
17/10/2025 09:09:37.753 1   197.12
      1 197.12
      1 197.12
17/10/2025 09:08:01.781 1   197.26
      1 197.26
      1 197.26
17/10/2025 09:05:32.387 17   197.14
      17 197.14
      17 197.14
17/10/2025 09:04:42.362 5   197.14
      5 197.14
      5 197.14
17/10/2025 09:04:15.358 5   198.28
      1 198.28
      1 198.28
      1 198.28
      1 198.28
      5 198.28
      1 198.28
17/10/2025 08:08:53.724 1   198.72
      1 198.72
      1 198.72
17/10/2025 08:06:02.642 1   198.70
      1 198.70
      1 198.70
17/10/2025 08:01:43.529 3   197.72
      3 197.72
      3 197.72
17/10/2025 08:01:03.768 1   198.74
      1 198.74
      1 198.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM