HSBC FTSE EPRA/NARE.DEV.UC.ETF

12

13

19.248

Date Time Volume Order Volume Price
07/11/2025 17:21:19.147 170   19.248
      170 19.248
      170 19.248
07/11/2025 17:10:20.485 1   19.246
      1 19.246
      1 19.246
07/11/2025 15:36:25.023 193   19.22
      193 19.22
      193 19.22
07/11/2025 14:50:57.633 1 025   19.154
      1 025 19.154
      1 025 19.154
07/11/2025 13:26:09.084 791   19.192
      791 19.192
      791 19.192
07/11/2025 11:05:06.207 6   19.232
      6 19.232
      6 19.232
07/11/2025 10:30:58.617 1   19.246
      1 19.246
      1 19.246
07/11/2025 09:31:26.406 61   19.236
      61 19.236
      61 19.236
07/11/2025 09:04:33.464 3   19.228
      3 19.228
      3 19.228
07/11/2025 09:04:09.415 1   19.28
      1 19.28
      1 19.28
07/11/2025 08:32:06.796 130   19.226
      130 19.226
      130 19.226
07/11/2025 08:06:19.949 250   19.11
      250 19.11
      250 19.11
07/11/2025 07:36:25.872 1 000   19.24
      1 000 19.24
      1 000 19.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM