HSBC FTSE EPRA/NARE.DEV.UC.ETF

9

10

19.234

Date Time Volume Order Volume Price
17/09/2025 15:39:50.287 4 533   19.234
      4 533 19.234
      4 533 19.234
17/09/2025 11:42:50.546 2   19.146
      2 19.146
      2 19.146
17/09/2025 10:20:49.978 783   19.126
      783 19.126
      783 19.126
17/09/2025 09:17:27.564 104   19.098
      104 19.098
      104 19.098
17/09/2025 08:45:01.329 300   19.068
      300 19.068
      300 19.068
17/09/2025 08:36:06.134 1 853   19.176
      1 853 19.176
      1 853 19.176
17/09/2025 08:36:05.766 783   19.174
      783 19.174
      783 19.174
17/09/2025 08:34:26.216 1 924   19.174
      1 924 19.174
      1 924 19.174
17/09/2025 08:28:50.067 1   19.138
      1 19.138
      1 19.138
17/09/2025 07:39:49.289 55   19.03
      55 19.03
      55 19.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM