HSBC FTSE EPRA/NARE.DEV.UC.ETF

12

13

19.224

Date Time Volume Order Volume Price
14/11/2025 20:25:06.500 2   19.224
      2 19.224
      2 19.224
14/11/2025 20:19:45.686 50   19.208
      50 19.208
      50 19.208
14/11/2025 15:45:30.326 1   19.112
      1 19.112
      1 19.112
14/11/2025 15:42:04.852 400   19.10
      400 19.10
      400 19.10
14/11/2025 15:36:08.997 1   19.12
      1 19.12
      1 19.12
14/11/2025 12:36:36.913 100   19.13
      100 19.13
      100 19.13
14/11/2025 12:34:57.910 1 500   19.142
      1 500 19.142
      1 500 19.142
14/11/2025 09:57:42.818 5   19.17
      5 19.17
      5 19.17
14/11/2025 09:25:34.673 130   19.106
      130 19.106
      130 19.106
14/11/2025 09:16:21.733 130   19.124
      130 19.124
      130 19.124
14/11/2025 09:04:39.153 3   19.102
      3 19.102
      3 19.102
14/11/2025 09:04:20.117 1   19.148
      1 19.148
      1 19.148
14/11/2025 07:52:26.684 257   19.156
      257 19.156
      257 19.156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM