HSBC FTSE EPRA/NARE.DEV.UC.ETF

8

9

19.788

Date Time Volume Order Volume Price
24/10/2025 16:36:53.246 5   19.788
      5 19.788
      5 19.788
24/10/2025 16:20:05.784 3   19.774
      3 19.774
      3 19.774
24/10/2025 16:19:59.555 2   19.794
      2 19.794
      2 19.794
24/10/2025 15:39:32.632 6   19.79
      6 19.79
      6 19.79
24/10/2025 14:08:17.015 20   19.74
      20 19.74
      20 19.74
24/10/2025 13:02:05.792 157   19.728
      157 19.728
      157 19.728
24/10/2025 11:21:06.622 50   19.736
      50 19.736
      50 19.736
24/10/2025 10:53:21.449 10   19.72
      10 19.72
      10 19.72
24/10/2025 08:15:36.419 160   19.844
      160 19.844
      160 19.844
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM