HSBC MSCI EUROPE UCITS ETF

4

5

18.37

Date Time Volume Order Volume Price
02/04/2025 20:37:00.378 75   18.37
      75 18.37
      75 18.37
02/04/2025 18:43:40.484 200   18.386
      200 18.386
      200 18.386
02/04/2025 16:00:13.184 1   18.39
      1 18.39
      1 18.39
02/04/2025 10:32:54.029 50   18.374
      50 18.374
      50 18.374
02/04/2025 09:31:16.268 1   18.382
      1 18.382
      1 18.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM