iShsII-iSh.DJ Gl.Sust.Sc.UCITS
- Informations
- Dernièr
- Négocier des titres
82
75
67,93
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 17:36:19,916 | 90 | 67,93 | |
90 | 67,93 | |||
90 | 67,93 | |||
16/07/2024 | 17:34:16,459 | 77 | 67,96 | |
77 | 67,96 | |||
77 | 67,96 | |||
16/07/2024 | 17:33:47,642 | 15 | 67,74 | |
15 | 67,74 | |||
15 | 67,74 | |||
16/07/2024 | 17:28:57,426 | 41 | 67,94 | |
41 | 67,94 | |||
41 | 67,94 | |||
16/07/2024 | 17:27:44,290 | 48 | 67,90 | |
48 | 67,90 | |||
48 | 67,90 | |||
16/07/2024 | 17:26:40,653 | 22 | 67,93 | |
22 | 67,93 | |||
22 | 67,93 | |||
16/07/2024 | 17:26:36,399 | 15 | 67,88 | |
15 | 67,88 | |||
15 | 67,88 | |||
16/07/2024 | 17:15:46,122 | 80 | 67,93 | |
80 | 67,93 | |||
80 | 67,93 | |||
16/07/2024 | 17:15:06,279 | 150 | 67,95 | |
150 | 67,95 | |||
150 | 67,95 | |||
16/07/2024 | 17:12:31,952 | 147 | 67,95 | |
147 | 67,95 | |||
147 | 67,95 | |||
16/07/2024 | 16:56:49,900 | 47 | 67,90 | |
47 | 67,90 | |||
47 | 67,90 | |||
16/07/2024 | 16:46:19,832 | 55 | 67,82 | |
55 | 67,82 | |||
55 | 67,82 | |||
16/07/2024 | 16:45:12,829 | 278 | 67,90 | |
278 | 67,90 | |||
278 | 67,90 | |||
16/07/2024 | 16:43:08,198 | 8 | 67,86 | |
8 | 67,86 | |||
8 | 67,86 | |||
16/07/2024 | 16:17:14,638 | 150 | 67,80 | |
150 | 67,80 | |||
150 | 67,80 | |||
16/07/2024 | 15:59:40,115 | 17 | 67,74 | |
17 | 67,74 | |||
17 | 67,74 | |||
16/07/2024 | 15:57:24,534 | 28 | 67,73 | |
28 | 67,73 | |||
28 | 67,73 | |||
16/07/2024 | 15:45:33,517 | 4 | 67,77 | |
4 | 67,77 | |||
4 | 67,77 | |||
16/07/2024 | 15:36:11,333 | 1 | 67,65 | |
1 | 67,65 | |||
1 | 67,65 | |||
16/07/2024 | 15:26:44,116 | 147 | 67,79 | |
147 | 67,79 | |||
147 | 67,79 | |||
16/07/2024 | 15:25:45,733 | 73 | 67,79 | |
73 | 67,79 | |||
73 | 67,79 | |||
16/07/2024 | 15:00:29,011 | 44 | 67,64 | |
44 | 67,64 | |||
44 | 67,64 | |||
16/07/2024 | 14:58:18,827 | 7 | 67,73 | |
7 | 67,73 | |||
7 | 67,73 | |||
16/07/2024 | 14:55:15,268 | 70 | 67,73 | |
70 | 67,73 | |||
70 | 67,73 | |||
16/07/2024 | 14:50:14,450 | 5 | 67,72 | |
5 | 67,72 | |||
5 | 67,72 | |||
16/07/2024 | 14:37:36,722 | 20 | 67,71 | |
20 | 67,71 | |||
20 | 67,71 | |||
16/07/2024 | 13:50:43,480 | 100 | 67,57 | |
100 | 67,57 | |||
100 | 67,57 | |||
16/07/2024 | 13:45:01,465 | 2 | 67,56 | |
2 | 67,56 | |||
2 | 67,56 | |||
16/07/2024 | 13:09:01,917 | 17 | 67,60 | |
17 | 67,60 | |||
17 | 67,60 | |||
16/07/2024 | 13:04:55,593 | 14 | 67,56 | |
14 | 67,56 | |||
14 | 67,56 | |||
16/07/2024 | 13:02:24,624 | 50 | 67,58 | |
50 | 67,58 | |||
50 | 67,58 | |||
16/07/2024 | 12:56:41,236 | 4 | 67,53 | |
4 | 67,53 | |||
4 | 67,53 | |||
16/07/2024 | 12:30:33,123 | 10 | 67,53 | |
10 | 67,53 | |||
10 | 67,53 | |||
16/07/2024 | 12:21:06,963 | 75 | 67,55 | |
75 | 67,55 | |||
75 | 67,55 | |||
16/07/2024 | 11:55:19,784 | 13 | 67,53 | |
13 | 67,53 | |||
13 | 67,53 | |||
16/07/2024 | 11:51:33,881 | 145 | 67,53 | |
145 | 67,53 | |||
145 | 67,53 | |||
16/07/2024 | 11:45:00,782 | 296 | 67,54 | |
296 | 67,54 | |||
296 | 67,54 | |||
16/07/2024 | 11:25:08,699 | 25 | 67,53 | |
25 | 67,53 | |||
25 | 67,53 | |||
16/07/2024 | 11:22:31,279 | 75 | 67,55 | |
75 | 67,55 | |||
75 | 67,55 | |||
16/07/2024 | 11:20:16,885 | 52 | 67,54 | |
52 | 67,54 | |||
52 | 67,54 | |||
16/07/2024 | 11:18:07,120 | 150 | 67,54 | |
150 | 67,54 | |||
150 | 67,54 | |||
16/07/2024 | 11:16:58,025 | 310 | 67,55 | |
310 | 67,55 | |||
310 | 67,55 | |||
16/07/2024 | 11:16:19,434 | 20 | 67,53 | |
20 | 67,53 | |||
20 | 67,53 | |||
16/07/2024 | 11:15:36,272 | 6 | 67,51 | |
6 | 67,51 | |||
6 | 67,51 | |||
16/07/2024 | 11:00:02,431 | 10 | 67,61 | |
10 | 67,61 | |||
10 | 67,61 | |||
16/07/2024 | 10:59:02,293 | 7 | 67,52 | |
7 | 67,52 | |||
7 | 67,52 | |||
16/07/2024 | 10:55:12,394 | 100 | 67,51 | |
100 | 67,51 | |||
100 | 67,51 | |||
16/07/2024 | 10:52:50,942 | 2 | 67,46 | |
2 | 67,46 | |||
2 | 67,46 | |||
16/07/2024 | 10:48:48,030 | 5 | 67,42 | |
5 | 67,42 | |||
5 | 67,42 | |||
16/07/2024 | 10:27:47,610 | 5 | 67,45 | |
5 | 67,45 | |||
5 | 67,45 | |||
16/07/2024 | 10:23:22,164 | 7 | 67,43 | |
7 | 67,43 | |||
7 | 67,43 | |||
16/07/2024 | 10:19:52,928 | 890 | 67,42 | |
890 | 67,42 | |||
890 | 67,42 | |||
16/07/2024 | 10:17:26,941 | 100 | 67,40 | |
100 | 67,40 | |||
100 | 67,40 | |||
16/07/2024 | 10:11:50,187 | 15 | 67,40 | |
15 | 67,40 | |||
15 | 67,40 | |||
16/07/2024 | 10:09:10,282 | 111 | 67,40 | |
111 | 67,40 | |||
111 | 67,40 | |||
16/07/2024 | 10:00:57,794 | 177 | 67,45 | |
177 | 67,45 | |||
177 | 67,45 | |||
16/07/2024 | 09:48:23,869 | 3 | 67,53 | |
3 | 67,53 | |||
3 | 67,53 | |||
16/07/2024 | 09:46:37,365 | 140 | 67,53 | |
140 | 67,53 | |||
140 | 67,53 | |||
16/07/2024 | 09:39:29,776 | 51 | 67,55 | |
51 | 67,55 | |||
51 | 67,55 | |||
16/07/2024 | 09:39:26,108 | 5 | 67,55 | |
5 | 67,55 | |||
5 | 67,55 | |||
16/07/2024 | 09:30:23,423 | 2 | 67,51 | |
2 | 67,51 | |||
2 | 67,51 | |||
16/07/2024 | 09:28:57,666 | 47 | 67,58 | |
47 | 67,58 | |||
47 | 67,58 | |||
16/07/2024 | 09:24:11,497 | 70 | 67,60 | |
70 | 67,60 | |||
70 | 67,60 | |||
16/07/2024 | 09:08:43,453 | 55 | 67,50 | |
55 | 67,50 | |||
55 | 67,50 | |||
16/07/2024 | 09:07:58,495 | 20 | 67,50 | |
20 | 67,50 | |||
20 | 67,50 | |||
16/07/2024 | 09:04:32,930 | 205 | 67,54 | |
75 | 67,54 | |||
60 | 67,54 | |||
70 | 67,54 | |||
205 | 67,54 | |||
16/07/2024 | 08:45:17,493 | 147 | 67,66 | |
147 | 67,66 | |||
147 | 67,66 | |||
16/07/2024 | 08:27:02,237 | 11 | 67,48 | |
11 | 67,48 | |||
11 | 67,48 | |||
16/07/2024 | 08:18:48,667 | 4 | 67,69 | |
4 | 67,69 | |||
4 | 67,69 | |||
16/07/2024 | 08:15:11,712 | 1 | 67,47 | |
1 | 67,47 | |||
1 | 67,47 | |||
16/07/2024 | 08:10:33,076 | 3 | 67,47 | |
3 | 67,47 | |||
3 | 67,47 | |||
16/07/2024 | 08:06:05,168 | 22 | 67,70 | |
22 | 67,70 | |||
22 | 67,70 | |||
16/07/2024 | 08:05:42,042 | 13 | 67,48 | |
13 | 67,48 | |||
13 | 67,48 | |||
16/07/2024 | 08:04:55,824 | 121 | 67,70 | |
121 | 67,70 | |||
121 | 67,70 | |||
16/07/2024 | 08:04:50,738 | 189 | 67,70 | |
9 | 67,70 | |||
14 | 67,70 | |||
1 | 67,70 | |||
160 | 67,70 | |||
2 | 67,70 | |||
3 | 67,70 | |||
175 | 67,70 | |||
14 | 67,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:47:03
dernière actualisation:
16/07/2024 @ 17:47:03