iShsII-iSh.DJ Gl.Sust.Sc.UCITS

98

91

70.55

Date Time Volume Order Volume Price
21/11/2024 21:41:07.454 150   70.55
      150 70.55
      150 70.55
21/11/2024 21:27:02.424 4   70.62
      4 70.62
      4 70.62
21/11/2024 21:16:09.220 7   70.59
      7 70.59
      7 70.59
21/11/2024 21:14:17.000 6   70.61
      6 70.61
      6 70.61
21/11/2024 21:11:04.085 13   70.60
      13 70.60
      13 70.60
21/11/2024 21:08:40.371 33   70.58
      33 70.58
      33 70.58
21/11/2024 21:03:44.931 39   70.57
      39 70.57
      39 70.57
21/11/2024 21:00:44.344 48   70.58
      48 70.58
      48 70.58
21/11/2024 20:46:15.730 3   70.90
      3 70.90
      3 70.90
21/11/2024 20:34:12.354 31   70.62
      31 70.62
      31 70.62
21/11/2024 20:21:46.991 2   70.92
      2 70.92
      2 70.92
21/11/2024 20:07:14.012 7   70.89
      7 70.89
      7 70.89
21/11/2024 20:04:27.037 2   70.56
      2 70.56
      2 70.56
21/11/2024 20:03:51.435 10   70.55
      10 70.55
      10 70.55
21/11/2024 19:44:33.062 71   70.56
      71 70.56
      71 70.56
21/11/2024 19:44:32.941 160   70.56
      160 70.56
      160 70.56
21/11/2024 19:44:21.682 160   70.56
      160 70.56
      160 70.56
21/11/2024 19:31:06.248 3   70.67
      3 70.67
      3 70.67
21/11/2024 18:46:45.229 29   70.56
      29 70.56
      29 70.56
21/11/2024 18:44:35.745 20   70.85
      20 70.85
      20 70.85
21/11/2024 18:37:09.423 2   70.45
      2 70.45
      2 70.45
21/11/2024 17:57:46.181 150   70.71
      150 70.71
      150 70.71
21/11/2024 17:14:43.194 270   70.39
      270 70.39
      270 70.39
21/11/2024 17:11:34.703 235   70.33
      235 70.33
      235 70.33
21/11/2024 17:11:32.116 440   70.33
      440 70.33
      440 70.33
21/11/2024 16:52:17.966 115   70.15
      115 70.15
      115 70.15
21/11/2024 16:43:16.866 260   70.00
      260 70.00
      260 70.00
21/11/2024 16:42:53.607 440   70.00
      440 70.00
      440 70.00
21/11/2024 16:41:53.713 8   69.98
      8 69.98
      8 69.98
21/11/2024 16:41:13.080 14   69.98
      14 69.98
      14 69.98
21/11/2024 16:13:21.077 17   70.00
      17 70.00
      17 70.00
21/11/2024 16:04:53.211 12   69.91
      12 69.91
      12 69.91
21/11/2024 15:38:35.848 150   69.89
      150 69.89
      150 69.89
21/11/2024 15:36:29.290 2   69.91
      2 69.91
      2 69.91
21/11/2024 15:35:13.260 9   69.98
      9 69.98
      9 69.98
21/11/2024 15:32:56.109 3   70.07
      3 70.07
      3 70.07
21/11/2024 15:31:55.893 3   70.07
      3 70.07
      3 70.07
21/11/2024 15:29:00.900 42   70.30
      42 70.30
      42 70.30
21/11/2024 14:47:29.042 1   70.14
      1 70.14
      1 70.14
21/11/2024 14:47:21.218 1   70.08
      1 70.08
      1 70.08
21/11/2024 14:40:23.773 1   70.13
      1 70.13
      1 70.13
21/11/2024 14:05:38.149 142   70.15
      142 70.15
      142 70.15
21/11/2024 14:01:10.396 35   70.10
      35 70.10
      35 70.10
21/11/2024 13:59:54.990 70   70.10
      70 70.10
      70 70.10
21/11/2024 13:59:43.318 43   70.05
      43 70.05
      43 70.05
21/11/2024 13:56:41.221 70   70.12
      70 70.12
      70 70.12
21/11/2024 13:53:05.398 8   70.02
      8 70.02
      8 70.02
21/11/2024 13:46:38.201 10   70.17
      10 70.17
      10 70.17
21/11/2024 13:41:03.461 10   70.20
      10 70.20
      10 70.20
21/11/2024 13:39:02.015 11   70.18
      11 70.18
      11 70.18
21/11/2024 13:35:59.183 4   70.21
      4 70.21
      4 70.21
21/11/2024 13:14:27.883 400   70.23
      400 70.23
      400 70.23
21/11/2024 13:09:14.561 8   70.13
      8 70.13
      8 70.13
21/11/2024 13:03:08.451 1   70.09
      1 70.09
      1 70.09
21/11/2024 12:50:57.257 8   70.13
      8 70.13
      8 70.13
21/11/2024 12:40:46.440 2   70.12
      2 70.12
      2 70.12
21/11/2024 12:37:33.137 28   70.13
      28 70.13
      28 70.13
21/11/2024 12:12:13.836 22   70.04
      22 70.04
      22 70.04
21/11/2024 11:54:29.421 3   69.87
      3 69.87
      3 69.87
21/11/2024 11:54:17.833 8   69.93
      8 69.93
      8 69.93
21/11/2024 11:28:19.877 5   69.86
      5 69.86
      5 69.86
21/11/2024 11:12:48.595 22   69.96
      22 69.96
      22 69.96
21/11/2024 11:00:55.840 78   69.89
      78 69.89
      78 69.89
21/11/2024 10:56:15.570 28   69.89
      28 69.89
      28 69.89
21/11/2024 10:55:52.878 5   69.84
      5 69.84
      5 69.84
21/11/2024 10:45:10.024 1   69.90
      1 69.90
      1 69.90
21/11/2024 10:44:46.503 10   69.81
      10 69.81
      10 69.81
21/11/2024 10:42:38.474 90   69.87
      90 69.87
      90 69.87
21/11/2024 10:29:49.856 100   69.74
      100 69.74
      100 69.74
21/11/2024 10:25:16.260 200   69.79
      200 69.79
      200 69.79
21/11/2024 10:23:00.755 144   69.84
      144 69.84
      144 69.84
21/11/2024 10:19:29.226 830   69.77
      830 69.77
      830 69.77
21/11/2024 10:16:50.944 10   69.80
      10 69.80
      10 69.80
21/11/2024 10:16:29.203 1   69.77
      1 69.77
      1 69.77
21/11/2024 09:41:28.669 150   69.82
      150 69.82
      150 69.82
21/11/2024 09:37:21.030 4   69.81
      4 69.81
      4 69.81
21/11/2024 09:30:53.060 28   69.85
      28 69.85
      28 69.85
21/11/2024 09:30:09.279 2   69.79
      2 69.79
      2 69.79
21/11/2024 09:28:41.363 34   69.80
      34 69.80
      34 69.80
21/11/2024 09:28:22.902 35   69.88
      35 69.88
      35 69.88
21/11/2024 09:13:28.978 200   69.83
      200 69.83
      200 69.83
21/11/2024 09:12:19.972 285   69.83
      285 69.83
      285 69.83
21/11/2024 09:10:01.902 3   69.77
      3 69.77
      3 69.77
21/11/2024 09:09:58.447 284   69.88
      4 69.88
      284 69.88
      280 69.88
21/11/2024 08:27:27.092 42   70.06
      42 70.06
      42 70.06
21/11/2024 08:25:58.688 2   69.80
      2 69.80
      2 69.80
21/11/2024 08:25:34.632 9   69.80
      9 69.80
      9 69.80
21/11/2024 08:01:52.693 67   70.10
      67 70.10
      67 70.10
21/11/2024 08:01:50.135 160   70.10
      160 70.10
      160 70.10
21/11/2024 08:01:48.215 160   70.10
      160 70.10
      142 70.10
      18 70.10
21/11/2024 08:01:43.754 226   70.10
      20 70.10
      160 70.10
      5 70.10
      82 70.10
      41 70.10
      1 70.10
      143 70.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM