iShsII-iSh.DJ Gl.Sust.Sc.UCITS

82

75

67.93

Date Time Volume Order Volume Price
16/07/2024 17:36:19.916 90   67.93
      90 67.93
      90 67.93
16/07/2024 17:34:16.459 77   67.96
      77 67.96
      77 67.96
16/07/2024 17:33:47.642 15   67.74
      15 67.74
      15 67.74
16/07/2024 17:28:57.426 41   67.94
      41 67.94
      41 67.94
16/07/2024 17:27:44.290 48   67.90
      48 67.90
      48 67.90
16/07/2024 17:26:40.653 22   67.93
      22 67.93
      22 67.93
16/07/2024 17:26:36.399 15   67.88
      15 67.88
      15 67.88
16/07/2024 17:15:46.122 80   67.93
      80 67.93
      80 67.93
16/07/2024 17:15:06.279 150   67.95
      150 67.95
      150 67.95
16/07/2024 17:12:31.952 147   67.95
      147 67.95
      147 67.95
16/07/2024 16:56:49.900 47   67.90
      47 67.90
      47 67.90
16/07/2024 16:46:19.832 55   67.82
      55 67.82
      55 67.82
16/07/2024 16:45:12.829 278   67.90
      278 67.90
      278 67.90
16/07/2024 16:43:08.198 8   67.86
      8 67.86
      8 67.86
16/07/2024 16:17:14.638 150   67.80
      150 67.80
      150 67.80
16/07/2024 15:59:40.115 17   67.74
      17 67.74
      17 67.74
16/07/2024 15:57:24.534 28   67.73
      28 67.73
      28 67.73
16/07/2024 15:45:33.517 4   67.77
      4 67.77
      4 67.77
16/07/2024 15:36:11.333 1   67.65
      1 67.65
      1 67.65
16/07/2024 15:26:44.116 147   67.79
      147 67.79
      147 67.79
16/07/2024 15:25:45.733 73   67.79
      73 67.79
      73 67.79
16/07/2024 15:00:29.011 44   67.64
      44 67.64
      44 67.64
16/07/2024 14:58:18.827 7   67.73
      7 67.73
      7 67.73
16/07/2024 14:55:15.268 70   67.73
      70 67.73
      70 67.73
16/07/2024 14:50:14.450 5   67.72
      5 67.72
      5 67.72
16/07/2024 14:37:36.722 20   67.71
      20 67.71
      20 67.71
16/07/2024 13:50:43.480 100   67.57
      100 67.57
      100 67.57
16/07/2024 13:45:01.465 2   67.56
      2 67.56
      2 67.56
16/07/2024 13:09:01.917 17   67.60
      17 67.60
      17 67.60
16/07/2024 13:04:55.593 14   67.56
      14 67.56
      14 67.56
16/07/2024 13:02:24.624 50   67.58
      50 67.58
      50 67.58
16/07/2024 12:56:41.236 4   67.53
      4 67.53
      4 67.53
16/07/2024 12:30:33.123 10   67.53
      10 67.53
      10 67.53
16/07/2024 12:21:06.963 75   67.55
      75 67.55
      75 67.55
16/07/2024 11:55:19.784 13   67.53
      13 67.53
      13 67.53
16/07/2024 11:51:33.881 145   67.53
      145 67.53
      145 67.53
16/07/2024 11:45:00.782 296   67.54
      296 67.54
      296 67.54
16/07/2024 11:25:08.699 25   67.53
      25 67.53
      25 67.53
16/07/2024 11:22:31.279 75   67.55
      75 67.55
      75 67.55
16/07/2024 11:20:16.885 52   67.54
      52 67.54
      52 67.54
16/07/2024 11:18:07.120 150   67.54
      150 67.54
      150 67.54
16/07/2024 11:16:58.025 310   67.55
      310 67.55
      310 67.55
16/07/2024 11:16:19.434 20   67.53
      20 67.53
      20 67.53
16/07/2024 11:15:36.272 6   67.51
      6 67.51
      6 67.51
16/07/2024 11:00:02.431 10   67.61
      10 67.61
      10 67.61
16/07/2024 10:59:02.293 7   67.52
      7 67.52
      7 67.52
16/07/2024 10:55:12.394 100   67.51
      100 67.51
      100 67.51
16/07/2024 10:52:50.942 2   67.46
      2 67.46
      2 67.46
16/07/2024 10:48:48.030 5   67.42
      5 67.42
      5 67.42
16/07/2024 10:27:47.610 5   67.45
      5 67.45
      5 67.45
16/07/2024 10:23:22.164 7   67.43
      7 67.43
      7 67.43
16/07/2024 10:19:52.928 890   67.42
      890 67.42
      890 67.42
16/07/2024 10:17:26.941 100   67.40
      100 67.40
      100 67.40
16/07/2024 10:11:50.187 15   67.40
      15 67.40
      15 67.40
16/07/2024 10:09:10.282 111   67.40
      111 67.40
      111 67.40
16/07/2024 10:00:57.794 177   67.45
      177 67.45
      177 67.45
16/07/2024 09:48:23.869 3   67.53
      3 67.53
      3 67.53
16/07/2024 09:46:37.365 140   67.53
      140 67.53
      140 67.53
16/07/2024 09:39:29.776 51   67.55
      51 67.55
      51 67.55
16/07/2024 09:39:26.108 5   67.55
      5 67.55
      5 67.55
16/07/2024 09:30:23.423 2   67.51
      2 67.51
      2 67.51
16/07/2024 09:28:57.666 47   67.58
      47 67.58
      47 67.58
16/07/2024 09:24:11.497 70   67.60
      70 67.60
      70 67.60
16/07/2024 09:08:43.453 55   67.50
      55 67.50
      55 67.50
16/07/2024 09:07:58.495 20   67.50
      20 67.50
      20 67.50
16/07/2024 09:04:32.930 205   67.54
      75 67.54
      60 67.54
      70 67.54
      205 67.54
16/07/2024 08:45:17.493 147   67.66
      147 67.66
      147 67.66
16/07/2024 08:27:02.237 11   67.48
      11 67.48
      11 67.48
16/07/2024 08:18:48.667 4   67.69
      4 67.69
      4 67.69
16/07/2024 08:15:11.712 1   67.47
      1 67.47
      1 67.47
16/07/2024 08:10:33.076 3   67.47
      3 67.47
      3 67.47
16/07/2024 08:06:05.168 22   67.70
      22 67.70
      22 67.70
16/07/2024 08:05:42.042 13   67.48
      13 67.48
      13 67.48
16/07/2024 08:04:55.824 121   67.70
      121 67.70
      121 67.70
16/07/2024 08:04:50.738 189   67.70
      9 67.70
      14 67.70
      1 67.70
      160 67.70
      2 67.70
      3 67.70
      175 67.70
      14 67.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM