iShsII-iSh.DJ Gl.Sust.Sc.UCITS
- Information
- Last
- Buy
- Sell
82
75
67.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:36:19.916 | 90 | 67.93 | |
90 | 67.93 | |||
90 | 67.93 | |||
16/07/2024 | 17:34:16.459 | 77 | 67.96 | |
77 | 67.96 | |||
77 | 67.96 | |||
16/07/2024 | 17:33:47.642 | 15 | 67.74 | |
15 | 67.74 | |||
15 | 67.74 | |||
16/07/2024 | 17:28:57.426 | 41 | 67.94 | |
41 | 67.94 | |||
41 | 67.94 | |||
16/07/2024 | 17:27:44.290 | 48 | 67.90 | |
48 | 67.90 | |||
48 | 67.90 | |||
16/07/2024 | 17:26:40.653 | 22 | 67.93 | |
22 | 67.93 | |||
22 | 67.93 | |||
16/07/2024 | 17:26:36.399 | 15 | 67.88 | |
15 | 67.88 | |||
15 | 67.88 | |||
16/07/2024 | 17:15:46.122 | 80 | 67.93 | |
80 | 67.93 | |||
80 | 67.93 | |||
16/07/2024 | 17:15:06.279 | 150 | 67.95 | |
150 | 67.95 | |||
150 | 67.95 | |||
16/07/2024 | 17:12:31.952 | 147 | 67.95 | |
147 | 67.95 | |||
147 | 67.95 | |||
16/07/2024 | 16:56:49.900 | 47 | 67.90 | |
47 | 67.90 | |||
47 | 67.90 | |||
16/07/2024 | 16:46:19.832 | 55 | 67.82 | |
55 | 67.82 | |||
55 | 67.82 | |||
16/07/2024 | 16:45:12.829 | 278 | 67.90 | |
278 | 67.90 | |||
278 | 67.90 | |||
16/07/2024 | 16:43:08.198 | 8 | 67.86 | |
8 | 67.86 | |||
8 | 67.86 | |||
16/07/2024 | 16:17:14.638 | 150 | 67.80 | |
150 | 67.80 | |||
150 | 67.80 | |||
16/07/2024 | 15:59:40.115 | 17 | 67.74 | |
17 | 67.74 | |||
17 | 67.74 | |||
16/07/2024 | 15:57:24.534 | 28 | 67.73 | |
28 | 67.73 | |||
28 | 67.73 | |||
16/07/2024 | 15:45:33.517 | 4 | 67.77 | |
4 | 67.77 | |||
4 | 67.77 | |||
16/07/2024 | 15:36:11.333 | 1 | 67.65 | |
1 | 67.65 | |||
1 | 67.65 | |||
16/07/2024 | 15:26:44.116 | 147 | 67.79 | |
147 | 67.79 | |||
147 | 67.79 | |||
16/07/2024 | 15:25:45.733 | 73 | 67.79 | |
73 | 67.79 | |||
73 | 67.79 | |||
16/07/2024 | 15:00:29.011 | 44 | 67.64 | |
44 | 67.64 | |||
44 | 67.64 | |||
16/07/2024 | 14:58:18.827 | 7 | 67.73 | |
7 | 67.73 | |||
7 | 67.73 | |||
16/07/2024 | 14:55:15.268 | 70 | 67.73 | |
70 | 67.73 | |||
70 | 67.73 | |||
16/07/2024 | 14:50:14.450 | 5 | 67.72 | |
5 | 67.72 | |||
5 | 67.72 | |||
16/07/2024 | 14:37:36.722 | 20 | 67.71 | |
20 | 67.71 | |||
20 | 67.71 | |||
16/07/2024 | 13:50:43.480 | 100 | 67.57 | |
100 | 67.57 | |||
100 | 67.57 | |||
16/07/2024 | 13:45:01.465 | 2 | 67.56 | |
2 | 67.56 | |||
2 | 67.56 | |||
16/07/2024 | 13:09:01.917 | 17 | 67.60 | |
17 | 67.60 | |||
17 | 67.60 | |||
16/07/2024 | 13:04:55.593 | 14 | 67.56 | |
14 | 67.56 | |||
14 | 67.56 | |||
16/07/2024 | 13:02:24.624 | 50 | 67.58 | |
50 | 67.58 | |||
50 | 67.58 | |||
16/07/2024 | 12:56:41.236 | 4 | 67.53 | |
4 | 67.53 | |||
4 | 67.53 | |||
16/07/2024 | 12:30:33.123 | 10 | 67.53 | |
10 | 67.53 | |||
10 | 67.53 | |||
16/07/2024 | 12:21:06.963 | 75 | 67.55 | |
75 | 67.55 | |||
75 | 67.55 | |||
16/07/2024 | 11:55:19.784 | 13 | 67.53 | |
13 | 67.53 | |||
13 | 67.53 | |||
16/07/2024 | 11:51:33.881 | 145 | 67.53 | |
145 | 67.53 | |||
145 | 67.53 | |||
16/07/2024 | 11:45:00.782 | 296 | 67.54 | |
296 | 67.54 | |||
296 | 67.54 | |||
16/07/2024 | 11:25:08.699 | 25 | 67.53 | |
25 | 67.53 | |||
25 | 67.53 | |||
16/07/2024 | 11:22:31.279 | 75 | 67.55 | |
75 | 67.55 | |||
75 | 67.55 | |||
16/07/2024 | 11:20:16.885 | 52 | 67.54 | |
52 | 67.54 | |||
52 | 67.54 | |||
16/07/2024 | 11:18:07.120 | 150 | 67.54 | |
150 | 67.54 | |||
150 | 67.54 | |||
16/07/2024 | 11:16:58.025 | 310 | 67.55 | |
310 | 67.55 | |||
310 | 67.55 | |||
16/07/2024 | 11:16:19.434 | 20 | 67.53 | |
20 | 67.53 | |||
20 | 67.53 | |||
16/07/2024 | 11:15:36.272 | 6 | 67.51 | |
6 | 67.51 | |||
6 | 67.51 | |||
16/07/2024 | 11:00:02.431 | 10 | 67.61 | |
10 | 67.61 | |||
10 | 67.61 | |||
16/07/2024 | 10:59:02.293 | 7 | 67.52 | |
7 | 67.52 | |||
7 | 67.52 | |||
16/07/2024 | 10:55:12.394 | 100 | 67.51 | |
100 | 67.51 | |||
100 | 67.51 | |||
16/07/2024 | 10:52:50.942 | 2 | 67.46 | |
2 | 67.46 | |||
2 | 67.46 | |||
16/07/2024 | 10:48:48.030 | 5 | 67.42 | |
5 | 67.42 | |||
5 | 67.42 | |||
16/07/2024 | 10:27:47.610 | 5 | 67.45 | |
5 | 67.45 | |||
5 | 67.45 | |||
16/07/2024 | 10:23:22.164 | 7 | 67.43 | |
7 | 67.43 | |||
7 | 67.43 | |||
16/07/2024 | 10:19:52.928 | 890 | 67.42 | |
890 | 67.42 | |||
890 | 67.42 | |||
16/07/2024 | 10:17:26.941 | 100 | 67.40 | |
100 | 67.40 | |||
100 | 67.40 | |||
16/07/2024 | 10:11:50.187 | 15 | 67.40 | |
15 | 67.40 | |||
15 | 67.40 | |||
16/07/2024 | 10:09:10.282 | 111 | 67.40 | |
111 | 67.40 | |||
111 | 67.40 | |||
16/07/2024 | 10:00:57.794 | 177 | 67.45 | |
177 | 67.45 | |||
177 | 67.45 | |||
16/07/2024 | 09:48:23.869 | 3 | 67.53 | |
3 | 67.53 | |||
3 | 67.53 | |||
16/07/2024 | 09:46:37.365 | 140 | 67.53 | |
140 | 67.53 | |||
140 | 67.53 | |||
16/07/2024 | 09:39:29.776 | 51 | 67.55 | |
51 | 67.55 | |||
51 | 67.55 | |||
16/07/2024 | 09:39:26.108 | 5 | 67.55 | |
5 | 67.55 | |||
5 | 67.55 | |||
16/07/2024 | 09:30:23.423 | 2 | 67.51 | |
2 | 67.51 | |||
2 | 67.51 | |||
16/07/2024 | 09:28:57.666 | 47 | 67.58 | |
47 | 67.58 | |||
47 | 67.58 | |||
16/07/2024 | 09:24:11.497 | 70 | 67.60 | |
70 | 67.60 | |||
70 | 67.60 | |||
16/07/2024 | 09:08:43.453 | 55 | 67.50 | |
55 | 67.50 | |||
55 | 67.50 | |||
16/07/2024 | 09:07:58.495 | 20 | 67.50 | |
20 | 67.50 | |||
20 | 67.50 | |||
16/07/2024 | 09:04:32.930 | 205 | 67.54 | |
75 | 67.54 | |||
60 | 67.54 | |||
70 | 67.54 | |||
205 | 67.54 | |||
16/07/2024 | 08:45:17.493 | 147 | 67.66 | |
147 | 67.66 | |||
147 | 67.66 | |||
16/07/2024 | 08:27:02.237 | 11 | 67.48 | |
11 | 67.48 | |||
11 | 67.48 | |||
16/07/2024 | 08:18:48.667 | 4 | 67.69 | |
4 | 67.69 | |||
4 | 67.69 | |||
16/07/2024 | 08:15:11.712 | 1 | 67.47 | |
1 | 67.47 | |||
1 | 67.47 | |||
16/07/2024 | 08:10:33.076 | 3 | 67.47 | |
3 | 67.47 | |||
3 | 67.47 | |||
16/07/2024 | 08:06:05.168 | 22 | 67.70 | |
22 | 67.70 | |||
22 | 67.70 | |||
16/07/2024 | 08:05:42.042 | 13 | 67.48 | |
13 | 67.48 | |||
13 | 67.48 | |||
16/07/2024 | 08:04:55.824 | 121 | 67.70 | |
121 | 67.70 | |||
121 | 67.70 | |||
16/07/2024 | 08:04:50.738 | 189 | 67.70 | |
9 | 67.70 | |||
14 | 67.70 | |||
1 | 67.70 | |||
160 | 67.70 | |||
2 | 67.70 | |||
3 | 67.70 | |||
175 | 67.70 | |||
14 | 67.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:37:49
Last Update:
16/07/2024 @ 17:37:49