Tradegate Exchange

iShsII-DJ Glb.Leaders Scr.UETF

119

115

68.09

Date	Time	Volume	Order Volume	Price
02/04/2025	21:56:18.689	4		68.09
			4	68.09
			4	68.09
02/04/2025	21:27:25.222	3		67.55
			3	67.55
			3	67.55
02/04/2025	20:01:28.746	10		67.86
			10	67.86
			10	67.86
02/04/2025	20:01:03.334	1		67.65
			1	67.65
			1	67.65
02/04/2025	19:45:30.707	100		67.88
			100	67.88
			100	67.88
02/04/2025	19:21:11.642	365		68.13
			365	68.13
			365	68.13
02/04/2025	19:12:49.190	11		68.00
			11	68.00
			11	68.00
02/04/2025	18:56:58.912	235		67.79
			235	67.79
			235	67.79
02/04/2025	18:56:57.585	100		68.01
			100	68.01
			100	68.01
02/04/2025	18:54:41.517	250		67.83
			250	67.83
			250	67.83
02/04/2025	18:52:51.264	9		67.84
			9	67.84
			9	67.84
02/04/2025	18:44:37.299	1		67.93
			1	67.93
			1	67.93
02/04/2025	18:40:01.829	2		67.67
			2	67.67
			2	67.67
02/04/2025	18:31:30.498	100		67.70
			100	67.70
			100	67.70
02/04/2025	18:17:09.013	400		67.61
			400	67.61
			400	67.61
02/04/2025	18:01:46.049	1		67.42
			1	67.42
			1	67.42
02/04/2025	17:55:53.726	27		67.37
			27	67.37
			27	67.37
02/04/2025	17:52:40.095	75		67.32
			75	67.32
			75	67.32
02/04/2025	17:46:51.005	15		67.65
			15	67.65
			15	67.65
02/04/2025	17:38:42.693	170		67.60
			170	67.60
			170	67.60
02/04/2025	17:09:23.731	14		67.61
			14	67.61
			14	67.61
02/04/2025	17:02:36.795	382		67.55
			382	67.55
			382	67.55
02/04/2025	16:52:07.101	22		67.59
			22	67.59
			22	67.59
02/04/2025	16:26:24.733	9		67.54
			9	67.54
			9	67.54
02/04/2025	16:20:58.598	40		67.59
			40	67.59
			40	67.59
02/04/2025	16:08:44.907	139		67.53
			139	67.53
			139	67.53
02/04/2025	15:51:37.420	20		67.59
			20	67.59
			20	67.59
02/04/2025	15:36:13.035	1		67.47
			1	67.47
			1	67.47
02/04/2025	15:36:09.374	109		67.47
			109	67.47
			109	67.47
02/04/2025	15:32:34.963	147		67.40
			147	67.40
			147	67.40
02/04/2025	15:23:10.851	350		67.31
			350	67.31
			350	67.31
02/04/2025	15:13:14.242	29		67.33
			29	67.33
			29	67.33
02/04/2025	15:12:13.301	44		67.36
			44	67.36
			44	67.36
02/04/2025	14:44:26.253	15		67.41
			15	67.41
			15	67.41
02/04/2025	14:24:55.633	30		67.47
			30	67.47
			30	67.47
02/04/2025	13:54:54.370	2		67.64
			2	67.64
			2	67.64
02/04/2025	13:31:44.362	210		67.61
			210	67.61
			210	67.61
02/04/2025	13:30:51.460	2		67.59
			2	67.59
			2	67.59
02/04/2025	13:29:49.110	21		67.61
			21	67.61
			21	67.61
02/04/2025	13:27:38.432	15		67.65
			15	67.65
			15	67.65
02/04/2025	13:25:13.612	8		67.66
			8	67.66
			8	67.66
02/04/2025	13:23:00.392	30		67.65
			30	67.65
			30	67.65
02/04/2025	13:17:38.238	170		67.65
			170	67.65
			170	67.65
02/04/2025	13:17:29.447	480		67.66
			480	67.66
			480	67.66
02/04/2025	13:11:26.210	147		67.78
			147	67.78
			147	67.78
02/04/2025	12:44:04.359	75		67.58
			75	67.58
			75	67.58
02/04/2025	12:43:41.512	28		67.67
			28	67.67
			28	67.67
02/04/2025	12:42:07.866	70		67.66
			70	67.66
			70	67.66
02/04/2025	12:26:02.857	1		67.73
			1	67.73
			1	67.73
02/04/2025	12:17:19.601	1		67.66
			1	67.66
			1	67.66
02/04/2025	12:17:15.290	124		67.66
			124	67.66
			124	67.66
02/04/2025	12:06:44.061	10		67.71
			10	67.71
			10	67.71
02/04/2025	11:56:00.431	2		67.75
			2	67.75
			2	67.75
02/04/2025	11:47:30.811	10		67.79
			10	67.79
			10	67.79
02/04/2025	11:31:08.029	2		67.73
			2	67.73
			2	67.73
02/04/2025	11:30:47.074	2		67.78
			2	67.78
			2	67.78
02/04/2025	11:30:03.796	14		67.78
			14	67.78
			14	67.78
02/04/2025	11:22:16.886	200		67.74
			200	67.74
			200	67.74
02/04/2025	11:19:59.872	83		67.73
			83	67.73
			83	67.73
02/04/2025	11:18:24.233	1		67.79
			1	67.79
			1	67.79
02/04/2025	11:10:12.528	10		67.75
			10	67.75
			10	67.75
02/04/2025	11:06:54.166	5		67.80
			5	67.80
			5	67.80
02/04/2025	10:59:45.438	100		67.81
			100	67.81
			100	67.81
02/04/2025	10:59:44.534	8		67.70
			8	67.70
			8	67.70
02/04/2025	10:52:42.019	3		67.75
			3	67.75
			3	67.75
02/04/2025	10:52:10.717	1		67.81
			1	67.81
			1	67.81
02/04/2025	10:48:18.716	1		67.83
			1	67.83
			1	67.83
02/04/2025	10:46:35.486	15		67.84
			15	67.84
			15	67.84
02/04/2025	10:45:51.322	6		67.77
			6	67.77
			6	67.77
02/04/2025	10:42:37.836	50		67.87
			50	67.87
			50	67.87
02/04/2025	10:40:42.754	1		67.84
			1	67.84
			1	67.84
02/04/2025	10:31:41.316	4		67.75
			4	67.75
			4	67.75
02/04/2025	10:26:01.056	1		67.73
			1	67.73
			1	67.73
02/04/2025	10:10:28.577	2		67.69
			2	67.69
			2	67.69
02/04/2025	10:08:26.175	6		67.76
			6	67.76
			6	67.76
02/04/2025	10:07:55.137	3		67.74
			3	67.74
			3	67.74
02/04/2025	10:07:29.934	3		67.74
			3	67.74
			3	67.74
02/04/2025	10:06:56.555	2		67.78
			2	67.78
			2	67.78
02/04/2025	10:06:21.726	451		67.72
			451	67.72
			451	67.72
02/04/2025	09:50:02.888	240		67.84
			240	67.84
			240	67.84
02/04/2025	09:49:36.661	200		67.80
			200	67.80
			200	67.80
02/04/2025	09:46:34.596	74		67.87
			74	67.87
			74	67.87
02/04/2025	09:36:52.033	22		67.91
			22	67.91
			22	67.91
02/04/2025	09:36:31.675	1		67.92
			1	67.92
			1	67.92
02/04/2025	09:35:46.939	161		67.84
			161	67.84
			161	67.84
02/04/2025	09:31:16.332	2		67.82
			2	67.82
			2	67.82
02/04/2025	09:27:03.773	45		67.87
			45	67.87
			45	67.87
02/04/2025	09:19:16.194	6		67.88
			6	67.88
			6	67.88
02/04/2025	09:16:54.374	54		67.85
			54	67.85
			54	67.85
02/04/2025	09:15:43.940	1		67.94
			1	67.94
			1	67.94
02/04/2025	09:15:42.132	3		67.87
			3	67.87
			3	67.87
02/04/2025	09:15:36.200	8		67.92
			8	67.92
			8	67.92
02/04/2025	09:14:46.382	3		67.91
			3	67.91
			3	67.91
02/04/2025	09:14:36.461	210		67.86
			210	67.86
			210	67.86
02/04/2025	09:14:34.466	36		67.91
			36	67.91
			36	67.91
02/04/2025	09:13:55.258	2		67.88
			2	67.88
			2	67.88
02/04/2025	09:12:06.151	1		67.90
			1	67.90
			1	67.90
02/04/2025	09:09:03.718	1		67.86
			1	67.86
			1	67.86
02/04/2025	09:04:19.800	2		67.91
			2	67.91
			2	67.91
02/04/2025	08:49:11.083	37		67.72
			37	67.72
			37	67.72
02/04/2025	08:36:53.851	1		67.95
			1	67.95
			1	67.95
02/04/2025	08:36:19.645	1		67.69
			1	67.69
			1	67.69
02/04/2025	08:32:02.163	12		67.69
			12	67.69
			12	67.69
02/04/2025	08:26:05.932	100		67.96
			100	67.96
			100	67.96
02/04/2025	08:23:41.933	55		67.70
			55	67.70
			55	67.70
02/04/2025	08:21:15.967	14		67.96
			14	67.96
			14	67.96
02/04/2025	08:20:33.341	14		67.97
			14	67.97
			14	67.97
02/04/2025	08:19:22.364	24		67.71
			24	67.71
			24	67.71
02/04/2025	07:45:03.455	20		67.65
			20	67.65
			20	67.65
02/04/2025	07:34:56.613	3		67.82
			3	67.82
			3	67.82
02/04/2025	07:33:29.191	139		67.92
			139	67.92
			139	67.92
02/04/2025	07:31:47.672	197		67.90
			197	67.90
			197	67.90
02/04/2025	07:31:04.979	2		67.90
			2	67.90
			2	67.90
02/04/2025	07:30:41.274	17		67.89
			17	67.89
			17	67.89
02/04/2025	07:30:37.684	247		67.89
			8	67.89
			160	67.89
			40	67.89
			14	67.89
			185	67.89
			73	67.89
			14	67.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice