iShs VII-Core MSCI EMU UCI.ETF

20

21

172.68

Date Time Volume Order Volume Price
22/11/2024 17:26:15.892 1   172.68
      1 172.68
      1 172.68
22/11/2024 17:25:40.568 30   172.66
      30 172.66
      30 172.66
22/11/2024 17:20:26.927 1   172.62
      1 172.62
      1 172.62
22/11/2024 16:24:57.811 1   172.80
      1 172.80
      1 172.80
22/11/2024 16:02:09.619 1   172.98
      1 172.98
      1 172.98
22/11/2024 15:54:58.050 2   172.74
      2 172.74
      2 172.74
22/11/2024 15:52:16.912 4   172.62
      4 172.62
      4 172.62
22/11/2024 15:02:58.895 16   171.96
      16 171.96
      16 171.96
22/11/2024 14:54:57.522 1   172.04
      1 172.04
      1 172.04
22/11/2024 14:24:57.667 1   172.28
      1 172.28
      1 172.28
22/11/2024 13:34:00.579 5   171.98
      5 171.98
      5 171.98
22/11/2024 13:31:23.088 4   172.04
      4 172.04
      4 172.04
22/11/2024 13:24:57.785 1   171.98
      1 171.98
      1 171.98
22/11/2024 12:24:57.824 1   171.32
      1 171.32
      1 171.32
22/11/2024 12:12:31.272 85   171.24
      85 171.24
      85 171.24
22/11/2024 11:11:08.021 8   170.88
      8 170.88
      8 170.88
22/11/2024 10:54:57.612 1   171.10
      1 171.10
      1 171.10
22/11/2024 10:27:56.204 4   170.64
      4 170.64
      4 170.64
22/11/2024 10:24:57.689 2   171.12
      2 171.12
      2 171.12
22/11/2024 09:54:57.543 1   172.38
      1 172.38
      1 172.38
22/11/2024 09:25:51.842 150   172.40
      150 172.40
      150 172.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM