iShs VII-Core MSCI EMU UCI.ETF

28

7

169.06

Date Time Volume Order Volume Price
07/04/2025 07:56:48.205 99   169.06
      99 169.06
      99 169.06
07/04/2025 07:56:48.026 200   169.06
      200 169.06
      200 169.06
07/04/2025 07:56:47.799 200   169.06
      200 169.06
      200 169.06
07/04/2025 07:56:02.967 201   169.06
      1 169.06
      200 169.06
      201 169.06
07/04/2025 07:56:02.962 4   170.00
      4 170.00
      1 170.00
      3 170.00
07/04/2025 07:49:33.666 3   172.00
      3 172.00
      3 172.00
07/04/2025 07:35:54.261 573   171.34
      120 171.34
      44 171.34
      510 171.34
      22 171.34
      18 171.34
      56 171.34
      45 171.34
      23 171.34
      67 171.34
      2 171.34
      14 171.34
      2 171.34
      12 171.34
      3 171.34
      60 171.34
      15 171.34
      15 171.34
      2 171.34
      30 171.34
      6 171.34
      80 171.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM