iShsVII-FTSE MIB UCITS ETF

10

11

178.22

Date Time Volume Order Volume Price
02/04/2025 18:36:12.375 1   178.22
      1 178.22
      1 178.22
02/04/2025 18:36:02.301 1   178.24
      1 178.24
      1 178.24
02/04/2025 17:28:29.123 15   178.10
      15 178.10
      15 178.10
02/04/2025 14:24:13.615 1   176.48
      1 176.48
      1 176.48
02/04/2025 14:20:43.045 3   176.58
      3 176.58
      3 176.58
02/04/2025 14:20:32.772 1   176.68
      1 176.68
      1 176.68
02/04/2025 11:23:12.454 2   177.62
      2 177.62
      2 177.62
02/04/2025 09:57:16.719 22   177.36
      22 177.36
      22 177.36
02/04/2025 09:31:15.330 1   177.40
      1 177.40
      1 177.40
02/04/2025 09:17:40.194 1   177.72
      1 177.72
      1 177.72
02/04/2025 08:01:31.479 1   178.42
      1 178.42
      1 178.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM