iShsVII-DJ Ind.Average UC.ETF
- Information
- Last
- Buy
- Sell
21
20
446.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:10:35.561 | 30 | 446.95 | |
30 | 446.95 | |||
30 | 446.95 | |||
16/07/2024 | 17:10:34.012 | 400 | 446.80 | |
400 | 446.80 | |||
400 | 446.80 | |||
16/07/2024 | 17:09:07.153 | 200 | 446.45 | |
200 | 446.45 | |||
200 | 446.45 | |||
16/07/2024 | 16:56:33.407 | 11 | 446.40 | |
11 | 446.40 | |||
11 | 446.40 | |||
16/07/2024 | 16:37:54.512 | 10 | 446.50 | |
10 | 446.50 | |||
10 | 446.50 | |||
16/07/2024 | 16:02:35.633 | 4 | 445.00 | |
4 | 445.00 | |||
4 | 445.00 | |||
16/07/2024 | 16:00:54.094 | 10 | 444.65 | |
10 | 444.65 | |||
10 | 444.65 | |||
16/07/2024 | 15:36:09.531 | 1 | 442.15 | |
1 | 442.15 | |||
1 | 442.15 | |||
16/07/2024 | 15:30:25.394 | 5 | 442.40 | |
5 | 442.40 | |||
5 | 442.40 | |||
16/07/2024 | 15:18:22.747 | 7 | 442.35 | |
7 | 442.35 | |||
7 | 442.35 | |||
16/07/2024 | 14:42:57.330 | 5 | 441.50 | |
5 | 441.50 | |||
5 | 441.50 | |||
16/07/2024 | 13:07:20.005 | 5 | 438.95 | |
5 | 438.95 | |||
5 | 438.95 | |||
16/07/2024 | 13:03:40.618 | 35 | 439.10 | |
35 | 439.10 | |||
35 | 439.10 | |||
16/07/2024 | 12:43:50.174 | 11 | 439.55 | |
11 | 439.55 | |||
11 | 439.55 | |||
16/07/2024 | 12:12:06.047 | 83 | 439.55 | |
83 | 439.55 | |||
83 | 439.55 | |||
16/07/2024 | 12:02:02.901 | 30 | 440.00 | |
30 | 440.00 | |||
30 | 440.00 | |||
16/07/2024 | 10:04:09.128 | 10 | 439.10 | |
10 | 439.10 | |||
10 | 439.10 | |||
16/07/2024 | 09:53:16.835 | 9 | 439.25 | |
9 | 439.25 | |||
9 | 439.25 | |||
16/07/2024 | 09:30:22.750 | 2 | 439.70 | |
2 | 439.70 | |||
2 | 439.70 | |||
16/07/2024 | 08:00:01.528 | 6 | 440.90 | |
4 | 440.90 | |||
2 | 440.90 | |||
1 | 440.90 | |||
5 | 440.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:32:55
Last Update:
16/07/2024 @ 17:32:55