iShsVII-DJ Ind.Average UC.ETF

34

32

492.50

Date Time Volume Order Volume Price
27/10/2025 18:41:07.771 6   492.50
      6 492.50
      6 492.50
27/10/2025 17:48:21.992 1   492.80
      1 492.80
      1 492.80
27/10/2025 17:47:46.368 1   492.15
      1 492.15
      1 492.15
27/10/2025 17:46:51.528 9   492.10
      9 492.10
      9 492.10
27/10/2025 17:11:31.997 5   492.50
      5 492.50
      5 492.50
27/10/2025 16:11:12.891 50   491.95
      50 491.95
      50 491.95
27/10/2025 15:40:03.785 25   492.25
      25 492.25
      25 492.25
27/10/2025 15:36:09.504 1   492.50
      1 492.50
      1 492.50
27/10/2025 15:23:10.830 3   492.45
      3 492.45
      3 492.45
27/10/2025 14:58:43.112 2   492.70
      2 492.70
      2 492.70
27/10/2025 14:34:49.919 3   492.60
      3 492.60
      3 492.60
27/10/2025 14:09:07.017 3   492.50
      3 492.50
      3 492.50
27/10/2025 14:06:07.527 1   492.50
      1 492.50
      1 492.50
27/10/2025 11:37:02.253 1   492.55
      1 492.55
      1 492.55
27/10/2025 11:18:36.935 10   492.40
      10 492.40
      10 492.40
27/10/2025 10:31:29.431 6   492.65
      6 492.65
      6 492.65
27/10/2025 10:21:28.015 14   492.85
      14 492.85
      14 492.85
27/10/2025 10:12:07.216 3   493.10
      3 493.10
      3 493.10
27/10/2025 09:52:34.207 50   493.10
      50 493.10
      50 493.10
27/10/2025 09:36:37.097 9   492.95
      9 492.95
      9 492.95
27/10/2025 09:33:46.283 2   493.00
      2 493.00
      2 493.00
27/10/2025 09:17:16.671 1 500   493.60
      1 500 493.60
      1 500 493.60
27/10/2025 09:16:55.732 200   493.50
      200 493.50
      200 493.50
27/10/2025 09:15:11.328 300   493.50
      300 493.50
      300 493.50
27/10/2025 09:08:40.881 7   493.70
      7 493.70
      7 493.70
27/10/2025 09:06:00.227 2   493.80
      2 493.80
      2 493.80
27/10/2025 09:05:05.818 3   493.75
      3 493.75
      3 493.75
27/10/2025 09:04:46.489 1   493.80
      1 493.80
      1 493.80
27/10/2025 08:33:32.167 5   494.45
      5 494.45
      5 494.45
27/10/2025 08:00:49.837 5   494.10
      5 494.10
      5 494.10
27/10/2025 07:32:29.171 5   493.10
      5 493.10
      5 493.10
27/10/2025 07:30:00.931 80   493.25
      58 493.25
      50 493.25
      30 493.25
      20 493.25
      2 493.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM