iShsVII-DJ Ind.Average UC.ETF

21

20

446.95

Date Time Volume Order Volume Price
16/07/2024 17:10:35.561 30   446.95
      30 446.95
      30 446.95
16/07/2024 17:10:34.012 400   446.80
      400 446.80
      400 446.80
16/07/2024 17:09:07.153 200   446.45
      200 446.45
      200 446.45
16/07/2024 16:56:33.407 11   446.40
      11 446.40
      11 446.40
16/07/2024 16:37:54.512 10   446.50
      10 446.50
      10 446.50
16/07/2024 16:02:35.633 4   445.00
      4 445.00
      4 445.00
16/07/2024 16:00:54.094 10   444.65
      10 444.65
      10 444.65
16/07/2024 15:36:09.531 1   442.15
      1 442.15
      1 442.15
16/07/2024 15:30:25.394 5   442.40
      5 442.40
      5 442.40
16/07/2024 15:18:22.747 7   442.35
      7 442.35
      7 442.35
16/07/2024 14:42:57.330 5   441.50
      5 441.50
      5 441.50
16/07/2024 13:07:20.005 5   438.95
      5 438.95
      5 438.95
16/07/2024 13:03:40.618 35   439.10
      35 439.10
      35 439.10
16/07/2024 12:43:50.174 11   439.55
      11 439.55
      11 439.55
16/07/2024 12:12:06.047 83   439.55
      83 439.55
      83 439.55
16/07/2024 12:02:02.901 30   440.00
      30 440.00
      30 440.00
16/07/2024 10:04:09.128 10   439.10
      10 439.10
      10 439.10
16/07/2024 09:53:16.835 9   439.25
      9 439.25
      9 439.25
16/07/2024 09:30:22.750 2   439.70
      2 439.70
      2 439.70
16/07/2024 08:00:01.528 6   440.90
      4 440.90
      2 440.90
      1 440.90
      5 440.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM