iShsVII-DJ Ind.Average UC.ETF

7

8

498.50

Date Time Volume Order Volume Price
30/12/2025 11:29:12.008 25   498.50
      25 498.50
      25 498.50
30/12/2025 11:09:59.793 15   498.40
      15 498.40
      15 498.40
30/12/2025 09:22:02.896 1   498.45
      1 498.45
      1 498.45
30/12/2025 09:20:56.877 3   498.30
      3 498.30
      3 498.30
30/12/2025 09:20:41.883 40   498.30
      40 498.30
      40 498.30
30/12/2025 09:20:32.677 1   498.45
      1 498.45
      1 498.45
30/12/2025 09:08:48.172 10   498.50
      10 498.50
      10 498.50
30/12/2025 07:30:00.384 1   497.70
      1 497.70
      1 497.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM