iShsVII-DJ Ind.Average UC.ETF

42

36

484.90

Date Time Volume Order Volume Price
17/11/2025 21:09:34.278 2   484.90
      2 484.90
      2 484.90
17/11/2025 20:50:44.928 98   484.95
      98 484.95
      98 484.95
17/11/2025 20:50:44.837 120   484.95
      120 484.95
      120 484.95
17/11/2025 20:48:41.411 93   485.10
      93 485.10
      93 485.10
17/11/2025 18:57:25.281 1   490.05
      1 490.05
      1 490.05
17/11/2025 18:50:00.663 4   490.25
      4 490.25
      4 490.25
17/11/2025 18:46:06.683 2   490.40
      2 490.40
      2 490.40
17/11/2025 18:00:10.223 3   490.80
      3 490.80
      3 490.80
17/11/2025 17:59:55.225 1   491.45
      1 491.45
      1 491.45
17/11/2025 17:40:58.378 4   490.45
      4 490.45
      4 490.45
17/11/2025 16:50:23.106 10   490.70
      10 490.70
      10 490.70
17/11/2025 16:46:44.112 1   490.85
      1 490.85
      1 490.85
17/11/2025 16:12:21.671 1   491.55
      1 491.55
      1 491.55
17/11/2025 15:50:35.195 1   491.30
      1 491.30
      1 491.30
17/11/2025 15:47:32.192 1   491.80
      1 491.80
      1 491.80
17/11/2025 15:38:31.388 1   491.85
      1 491.85
      1 491.85
17/11/2025 15:36:19.586 27   491.35
      27 491.35
      27 491.35
17/11/2025 14:15:27.028 11   490.75
      11 490.75
      11 490.75
17/11/2025 12:49:34.219 21   491.15
      21 491.15
      21 491.15
17/11/2025 12:04:31.058 21   490.90
      21 490.90
      21 490.90
17/11/2025 11:38:02.020 2   490.95
      2 490.95
      2 490.95
17/11/2025 10:44:31.519 14   491.75
      14 491.75
      14 491.75
17/11/2025 10:30:45.358 1   491.90
      1 491.90
      1 491.90
17/11/2025 10:22:27.051 81   492.05
      81 492.05
      81 492.05
17/11/2025 10:17:58.380 10   492.05
      10 492.05
      10 492.05
17/11/2025 09:50:06.055 6   492.25
      6 492.25
      6 492.25
17/11/2025 09:31:38.381 1   492.05
      1 492.05
      1 492.05
17/11/2025 09:31:25.493 17   492.05
      17 492.05
      17 492.05
17/11/2025 09:30:51.506 2   492.05
      2 492.05
      2 492.05
17/11/2025 09:14:34.888 172   492.00
      172 492.00
      172 492.00
17/11/2025 09:14:17.442 200   492.00
      200 492.00
      200 492.00
17/11/2025 09:07:44.086 203   491.85
      203 491.85
      203 491.85
17/11/2025 08:06:01.998 1   491.75
      1 491.75
      1 491.75
17/11/2025 08:00:10.521 3   491.80
      3 491.80
      3 491.80
17/11/2025 08:00:09.306 1   490.50
      1 490.50
      1 490.50
17/11/2025 07:30:00.574 71   490.80
      50 490.80
      5 490.80
      8 490.80
      6 490.80
      5 490.80
      3 490.80
      5 490.80
      10 490.80
      50 490.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM