iShsVII-DJ Ind.Average UC.ETF

13

14

469.00

Date Time Volume Order Volume Price
17/09/2025 21:08:35.285 1 784   469.00
      1 784 469.00
      1 784 469.00
17/09/2025 21:08:19.268 200   469.00
      200 469.00
      200 469.00
17/09/2025 20:42:37.346 18   467.55
      18 467.55
      18 467.55
17/09/2025 16:40:54.779 40   468.90
      40 468.90
      40 468.90
17/09/2025 15:45:30.195 1   468.60
      1 468.60
      1 468.60
17/09/2025 15:36:07.565 1   468.55
      1 468.55
      1 468.55
17/09/2025 14:29:55.541 25   467.10
      25 467.10
      25 467.10
17/09/2025 14:21:24.672 53   467.05
      53 467.05
      53 467.05
17/09/2025 14:21:23.484 1   467.10
      1 467.10
      1 467.10
17/09/2025 13:54:22.064 50   466.80
      50 466.80
      50 466.80
17/09/2025 11:00:52.089 2   466.40
      2 466.40
      2 466.40
17/09/2025 10:56:51.535 180   466.40
      180 466.40
      180 466.40
17/09/2025 09:45:07.411 1   466.45
      1 466.45
      1 466.45
17/09/2025 09:04:01.554 10   465.85
      10 465.85
      10 465.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM