Tradegate Exchange

iShsVII-DJ Ind.Average UC.ETF

493.00

Date	Time	Volume	Order Volume	Price
10/11/2025	18:30:50.247	20		493.00
			20	493.00
			20	493.00
10/11/2025	17:01:44.819	16		491.60
			16	491.60
			16	491.60
10/11/2025	16:35:25.799	1		492.50
			1	492.50
			1	492.50
10/11/2025	16:24:07.683	3		492.35
			3	492.35
			3	492.35
10/11/2025	16:07:36.167	39		492.25
			39	492.25
			39	492.25
10/11/2025	15:51:23.477	2		493.00
			2	493.00
			2	493.00
10/11/2025	15:39:51.005	8		494.00
			8	494.00
			8	494.00
10/11/2025	15:36:10.486	1		493.70
			1	493.70
			1	493.70
10/11/2025	14:43:45.231	18		492.35
			18	492.35
			18	492.35
10/11/2025	13:57:50.203	2		492.45
			2	492.45
			2	492.45
10/11/2025	13:24:37.104	4		492.45
			4	492.45
			4	492.45
10/11/2025	13:23:34.977	2		492.35
			2	492.35
			2	492.35
10/11/2025	12:58:05.223	1		492.95
			1	492.95
			1	492.95
10/11/2025	12:18:12.892	10		492.80
			10	492.80
			10	492.80
10/11/2025	11:08:26.328	2		492.65
			2	492.65
			2	492.65
10/11/2025	10:49:52.755	27		492.55
			27	492.55
			27	492.55
10/11/2025	10:48:42.344	2		492.65
			2	492.65
			2	492.65
10/11/2025	10:42:37.791	200		492.55
			200	492.55
			200	492.55
10/11/2025	09:37:46.140	168		491.45
			168	491.45
			168	491.45
10/11/2025	09:31:13.733	1		491.25
			1	491.25
			1	491.25
10/11/2025	09:04:08.144	45		491.10
			43	491.10
			45	491.10
			2	491.10
10/11/2025	08:14:40.860	5		492.30
			5	492.30
			5	492.30
10/11/2025	07:30:01.039	5		491.35
			4	491.35
			5	491.35
			1	491.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)