iShsVII-DJ Ind.Average UC.ETF

10

11

501.40

Date Time Volume Order Volume Price
21/11/2024 21:53:30.427 10   501.40
      10 501.40
      10 501.40
21/11/2024 21:23:26.879 20   502.00
      20 502.00
      20 502.00
21/11/2024 18:34:36.271 2   501.00
      2 501.00
      2 501.00
21/11/2024 18:28:01.980 10   500.00
      10 500.00
      10 500.00
21/11/2024 17:57:02.039 100   499.35
      100 499.35
      100 499.35
21/11/2024 15:25:09.902 3   495.00
      3 495.00
      3 495.00
21/11/2024 12:42:38.703 22   493.85
      22 493.85
      22 493.85
21/11/2024 12:08:01.969 20   493.45
      20 493.45
      20 493.45
21/11/2024 10:12:26.409 93   491.75
      93 491.75
      93 491.75
21/11/2024 09:30:09.026 1   492.15
      1 492.15
      1 492.15
21/11/2024 08:01:59.518 5   492.00
      5 492.00
      5 492.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM