Tradegate Exchange

iShsVII-DJ Ind.Average UC.ETF

493.45

Date	Time	Volume	Order Volume	Price
01/12/2025	18:41:18.071	2		493.45
			2	493.45
			2	493.45
01/12/2025	18:38:49.574	4		494.00
			4	494.00
			4	494.00
01/12/2025	17:57:50.515	20		494.60
			20	494.60
			20	494.60
01/12/2025	17:54:40.480	20		494.60
			20	494.60
			20	494.60
01/12/2025	16:00:07.355	1		496.65
			1	496.65
			1	496.65
01/12/2025	15:45:57.712	1		493.75
			1	493.75
			1	493.75
01/12/2025	15:36:23.505	28		493.30
			28	493.30
			28	493.30
01/12/2025	12:31:25.181	20		493.80
			20	493.80
			20	493.80
01/12/2025	12:18:11.295	24		493.65
			24	493.65
			24	493.65
01/12/2025	12:08:32.467	35		493.75
			35	493.75
			35	493.75
01/12/2025	11:12:56.256	12		494.15
			12	494.15
			12	494.15
01/12/2025	10:56:03.745	12		493.80
			12	493.80
			12	493.80
01/12/2025	10:51:11.632	3		493.90
			3	493.90
			3	493.90
01/12/2025	10:44:50.333	1		494.35
			1	494.35
			1	494.35
01/12/2025	09:33:36.004	26		494.30
			26	494.30
			26	494.30
01/12/2025	09:30:57.871	1		494.50
			1	494.50
			1	494.50
01/12/2025	09:30:48.807	2		494.50
			2	494.50
			2	494.50
01/12/2025	09:30:23.157	37		494.50
			37	494.50
			37	494.50
01/12/2025	09:19:19.430	1		494.60
			1	494.60
			1	494.60
01/12/2025	09:10:16.159	67		494.25
			67	494.25
			67	494.25
01/12/2025	09:04:55.249	5		493.95
			5	493.95
			5	493.95
01/12/2025	08:03:51.355	1		495.20
			1	495.20
			1	495.20
01/12/2025	08:01:09.703	3		494.35
			2	494.35
			2	494.35
			1	494.35
			1	494.35
01/12/2025	07:33:19.919	10		495.50
			1	495.50
			9	495.50
			2	495.50
			8	495.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)