iShsVII-DJ Ind.Average UC.ETF

25

24

462.10

Date Time Volume Order Volume Price
31/03/2025 17:00:32.732 70   462.10
      70 462.10
      70 462.10
31/03/2025 16:34:41.760 25   461.65
      25 461.65
      25 461.65
31/03/2025 16:26:17.061 45   460.60
      10 460.60
      35 460.60
      45 460.60
31/03/2025 16:01:41.701 9   460.35
      9 460.35
      9 460.35
31/03/2025 15:49:07.188 2   457.15
      2 457.15
      2 457.15
31/03/2025 15:17:10.041 1   458.60
      1 458.60
      1 458.60
31/03/2025 15:08:48.752 34   458.70
      34 458.70
      34 458.70
31/03/2025 14:54:05.220 13   458.80
      13 458.80
      13 458.80
31/03/2025 14:48:07.419 66   458.70
      66 458.70
      66 458.70
31/03/2025 14:41:26.702 30   458.60
      30 458.60
      30 458.60
31/03/2025 14:24:57.671 2   457.95
      2 457.95
      2 457.95
31/03/2025 14:07:57.122 1   457.85
      1 457.85
      1 457.85
31/03/2025 13:08:32.398 1   457.60
      1 457.60
      1 457.60
31/03/2025 12:56:49.905 4   458.70
      4 458.70
      4 458.70
31/03/2025 12:55:22.404 31   458.30
      31 458.30
      31 458.30
31/03/2025 11:35:06.493 1   458.10
      1 458.10
      1 458.10
31/03/2025 11:12:19.175 8   457.75
      8 457.75
      8 457.75
31/03/2025 10:57:33.637 35   458.15
      35 458.15
      35 458.15
31/03/2025 10:46:52.926 10   458.35
      10 458.35
      10 458.35
31/03/2025 09:13:52.191 3 170   457.50
      3 170 457.50
      3 170 457.50
31/03/2025 09:13:11.723 200   457.50
      200 457.50
      200 457.50
31/03/2025 09:13:11.025 200   457.50
      200 457.50
      200 457.50
31/03/2025 09:12:12.737 200   457.50
      200 457.50
      200 457.50
31/03/2025 07:35:46.874 10   458.75
      4 458.75
      6 458.75
      10 458.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM