iShsVII-DJ Ind.Average UC.ETF

21

21

456.60

Date Time Volume Order Volume Price
11/07/2025 21:10:09.451 3 530   456.60
      3 530 456.60
      3 530 456.60
11/07/2025 21:09:52.076 200   456.60
      200 456.60
      200 456.60
11/07/2025 21:09:45.599 200   456.60
      200 456.60
      200 456.60
11/07/2025 20:58:07.668 200   457.00
      200 457.00
      200 457.00
11/07/2025 20:47:46.430 10   457.00
      10 457.00
      10 457.00
11/07/2025 18:42:57.424 10   455.80
      10 455.80
      10 455.80
11/07/2025 18:23:12.556 25   456.05
      25 456.05
      25 456.05
11/07/2025 17:46:49.250 6   456.05
      6 456.05
      6 456.05
11/07/2025 17:26:33.157 3 740   456.50
      3 740 456.50
      3 740 456.50
11/07/2025 17:25:14.558 200   456.50
      200 456.50
      200 456.50
11/07/2025 17:17:30.507 200   456.50
      200 456.50
      200 456.50
11/07/2025 16:40:15.689 24   457.70
      24 457.70
      24 457.70
11/07/2025 15:45:24.444 1   455.90
      1 455.90
      1 455.90
11/07/2025 15:36:09.461 1   456.50
      1 456.50
      1 456.50
11/07/2025 12:36:28.456 10   456.80
      10 456.80
      10 456.80
11/07/2025 12:32:13.351 2   456.75
      2 456.75
      2 456.75
11/07/2025 12:10:26.457 41   456.70
      41 456.70
      41 456.70
11/07/2025 11:19:40.389 3   457.60
      3 457.60
      3 457.60
11/07/2025 09:34:35.048 20   457.90
      20 457.90
      20 457.90
11/07/2025 09:04:21.272 3   458.20
      3 458.20
      3 458.20
11/07/2025 08:37:54.494 3   458.05
      3 458.05
      3 458.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM