iShs VII-Co.EO STOXX 50 UC.ETF

127

125

205.30

Date Time Volume Order Volume Price
12/09/2025 20:52:46.317 52   205.30
      52 205.30
      52 205.30
12/09/2025 20:36:55.675 65   205.30
      65 205.30
      65 205.30
12/09/2025 20:23:21.200 3   205.15
      3 205.15
      3 205.15
12/09/2025 20:23:15.160 1   205.20
      1 205.20
      1 205.20
12/09/2025 19:32:29.495 49   205.15
      49 205.15
      49 205.15
12/09/2025 19:21:12.825 20   205.15
      20 205.15
      20 205.15
12/09/2025 19:11:48.909 246   205.10
      246 205.10
      246 205.10
12/09/2025 18:19:28.888 1   205.10
      1 205.10
      1 205.10
12/09/2025 18:12:54.384 1   205.10
      1 205.10
      1 205.10
12/09/2025 17:39:57.699 6   204.90
      6 204.90
      6 204.90
12/09/2025 17:15:32.278 9   204.90
      9 204.90
      9 204.90
12/09/2025 16:34:35.753 48   204.95
      48 204.95
      48 204.95
12/09/2025 15:40:22.186 3   205.05
      3 205.05
      3 205.05
12/09/2025 15:01:46.261 2   204.45
      2 204.45
      2 204.45
12/09/2025 14:58:30.949 1   204.60
      1 204.60
      1 204.60
12/09/2025 14:47:39.409 1   204.55
      1 204.55
      1 204.55
12/09/2025 14:31:08.689 12   204.40
      12 204.40
      12 204.40
12/09/2025 14:21:50.766 8   204.40
      8 204.40
      8 204.40
12/09/2025 14:21:05.000 8   204.40
      8 204.40
      8 204.40
12/09/2025 14:09:19.020 3   204.30
      3 204.30
      3 204.30
12/09/2025 14:07:40.308 9   204.30
      9 204.30
      9 204.30
12/09/2025 13:57:47.459 1   204.40
      1 204.40
      1 204.40
12/09/2025 13:56:58.362 1   204.30
      1 204.30
      1 204.30
12/09/2025 13:20:49.263 1   204.15
      1 204.15
      1 204.15
12/09/2025 13:19:42.127 1   204.20
      1 204.20
      1 204.20
12/09/2025 13:12:56.228 2   204.20
      2 204.20
      2 204.20
12/09/2025 13:03:15.781 2   204.30
      2 204.30
      2 204.30
12/09/2025 12:46:57.889 3   204.05
      3 204.05
      3 204.05
12/09/2025 12:39:11.368 10   204.00
      10 204.00
      10 204.00
12/09/2025 12:27:20.013 3   203.95
      3 203.95
      3 203.95
12/09/2025 12:26:54.346 1   204.05
      1 204.05
      1 204.05
12/09/2025 12:24:15.252 1   204.00
      1 204.00
      1 204.00
12/09/2025 12:16:48.573 1   204.00
      1 204.00
      1 204.00
12/09/2025 12:14:17.780 1   203.95
      1 203.95
      1 203.95
12/09/2025 12:09:10.874 24   203.90
      24 203.90
      24 203.90
12/09/2025 12:06:52.017 196   203.95
      196 203.95
      196 203.95
12/09/2025 11:58:24.184 430   204.15
      430 204.15
      430 204.15
12/09/2025 11:58:10.003 18   204.10
      18 204.10
      18 204.10
12/09/2025 11:38:08.500 1   204.25
      1 204.25
      1 204.25
12/09/2025 11:14:35.505 5   204.00
      5 204.00
      5 204.00
12/09/2025 11:13:11.568 490   204.00
      490 204.00
      490 204.00
12/09/2025 11:11:06.890 1   204.00
      1 204.00
      1 204.00
12/09/2025 10:48:41.716 1   203.90
      1 203.90
      1 203.90
12/09/2025 10:13:13.622 170   204.00
      170 204.00
      170 204.00
12/09/2025 10:09:05.190 10   204.05
      10 204.05
      10 204.05
12/09/2025 10:05:33.488 1   204.15
      1 204.15
      1 204.15
12/09/2025 09:41:21.207 3   204.70
      3 204.70
      3 204.70
12/09/2025 09:41:01.701 1   204.75
      1 204.75
      1 204.75
12/09/2025 09:39:41.937 1   204.80
      1 204.80
      1 204.80
12/09/2025 09:38:12.127 1   204.75
      1 204.75
      1 204.75
12/09/2025 09:37:07.758 1   204.70
      1 204.70
      1 204.70
12/09/2025 09:36:50.065 3   204.65
      3 204.65
      3 204.65
12/09/2025 09:36:40.508 1   204.65
      1 204.65
      1 204.65
12/09/2025 09:35:32.329 1   204.60
      1 204.60
      1 204.60
12/09/2025 09:35:31.726 1   204.60
      1 204.60
      1 204.60
12/09/2025 09:34:50.271 3   204.45
      3 204.45
      3 204.45
12/09/2025 09:34:34.970 1   204.50
      1 204.50
      1 204.50
12/09/2025 09:34:32.258 1   204.50
      1 204.50
      1 204.50
12/09/2025 09:34:11.330 1   204.50
      1 204.50
      1 204.50
12/09/2025 09:32:50.366 3   204.65
      3 204.65
      3 204.65
12/09/2025 09:32:34.881 1   204.70
      1 204.70
      1 204.70
12/09/2025 09:32:09.227 1   204.65
      1 204.65
      1 204.65
12/09/2025 09:31:38.657 1   204.75
      1 204.75
      1 204.75
12/09/2025 09:30:50.284 3   204.65
      3 204.65
      3 204.65
12/09/2025 09:30:49.314 20   204.70
      20 204.70
      20 204.70
12/09/2025 09:30:41.521 1   204.70
      1 204.70
      1 204.70
12/09/2025 09:29:36.920 1   204.80
      1 204.80
      1 204.80
12/09/2025 09:28:09.920 2   204.80
      2 204.80
      2 204.80
12/09/2025 09:27:20.129 3   204.80
      3 204.80
      3 204.80
12/09/2025 09:27:11.172 1   204.85
      1 204.85
      1 204.85
12/09/2025 09:27:09.461 1   204.85
      1 204.85
      1 204.85
12/09/2025 09:26:38.871 1   204.85
      1 204.85
      1 204.85
12/09/2025 09:25:20.101 3   204.95
      3 204.95
      3 204.95
12/09/2025 09:25:06.013 1   205.05
      1 205.05
      1 205.05
12/09/2025 09:24:13.174 3   205.05
      3 205.05
      3 205.05
12/09/2025 09:23:32.144 1   204.95
      1 204.95
      1 204.95
12/09/2025 09:13:54.981 2   204.90
      2 204.90
      2 204.90
12/09/2025 09:13:31.452 1   204.90
      1 204.90
      1 204.90
12/09/2025 09:10:49.874 3   204.95
      3 204.95
      3 204.95
12/09/2025 09:10:35.474 1   204.95
      1 204.95
      1 204.95
12/09/2025 09:10:35.175 1   204.95
      1 204.95
      1 204.95
12/09/2025 09:06:38.995 1   205.05
      1 205.05
      1 205.05
12/09/2025 09:04:21.839 3   205.00
      3 205.00
      3 205.00
12/09/2025 09:04:01.892 3   205.00
      1 205.00
      3 205.00
      1 205.00
      1 205.00
12/09/2025 08:42:01.873 500   204.85
      500 204.85
      500 204.85
12/09/2025 08:37:17.810 500   204.85
      500 204.85
      500 204.85
12/09/2025 08:35:50.961 3   204.85
      3 204.85
      3 204.85
12/09/2025 08:35:18.963 1   204.85
      1 204.85
      1 204.85
12/09/2025 08:34:10.047 1   204.85
      1 204.85
      1 204.85
12/09/2025 08:31:37.505 1   204.95
      1 204.95
      1 204.95
12/09/2025 08:29:19.747 3   204.80
      3 204.80
      3 204.80
12/09/2025 08:28:50.354 1   204.85
      1 204.85
      1 204.85
12/09/2025 08:26:33.790 500   204.85
      500 204.85
      500 204.85
12/09/2025 08:26:23.575 1   204.90
      1 204.90
      1 204.90
12/09/2025 08:24:23.321 1   204.95
      1 204.95
      1 204.95
12/09/2025 08:19:51.018 4   204.85
      4 204.85
      4 204.85
12/09/2025 08:19:27.373 1   204.90
      1 204.90
      1 204.90
12/09/2025 08:19:25.767 1   204.90
      1 204.90
      1 204.90
12/09/2025 08:17:30.821 1   204.95
      1 204.95
      1 204.95
12/09/2025 08:17:21.667 1   204.95
      1 204.95
      1 204.95
12/09/2025 08:16:30.044 1   204.95
      1 204.95
      1 204.95
12/09/2025 08:16:20.082 3   204.90
      3 204.90
      3 204.90
12/09/2025 08:16:02.070 1   204.95
      1 204.95
      1 204.95
12/09/2025 08:13:44.427 1   204.90
      1 204.90
      1 204.90
12/09/2025 08:10:45.426 1   204.90
      1 204.90
      1 204.90
12/09/2025 08:04:50.320 3   205.05
      3 205.05
      3 205.05
12/09/2025 08:04:35.332 1   205.10
      1 205.10
      1 205.10
12/09/2025 08:04:28.799 1   205.15
      1 205.15
      1 205.15
12/09/2025 08:04:19.639 3   205.10
      3 205.10
      3 205.10
12/09/2025 08:04:17.623 1   205.15
      1 205.15
      1 205.15
12/09/2025 08:04:14.807 1   205.20
      1 205.20
      1 205.20
12/09/2025 08:03:24.908 1   205.20
      1 205.20
      1 205.20
12/09/2025 08:02:29.592 1   205.30
      1 205.30
      1 205.30
12/09/2025 08:02:20.145 3   205.15
      3 205.15
      3 205.15
12/09/2025 08:01:59.602 1   205.25
      1 205.25
      1 205.25
12/09/2025 08:01:53.371 1   205.20
      1 205.20
      1 205.20
12/09/2025 08:01:24.001 1   205.20
      1 205.20
      1 205.20
12/09/2025 08:00:44.167 1   205.20
      1 205.20
      1 205.20
12/09/2025 08:00:25.659 3   205.25
      3 205.25
      3 205.25
12/09/2025 08:00:19.025 1   205.20
      1 205.20
      1 205.20
12/09/2025 08:00:17.422 1   205.25
      1 205.25
      1 205.25
12/09/2025 08:00:03.247 2   205.20
      2 205.20
      2 205.20
12/09/2025 08:00:01.781 49   205.20
      49 205.20
      49 205.20
12/09/2025 07:42:19.567 42   205.15
      42 205.15
      42 205.15
12/09/2025 07:30:11.217 2   205.15
      1 205.15
      2 205.15
      1 205.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM