iShs VII-Co.EO STOXX 50 UC.ETF
- Information
- Last
- Buy
- Sell
21
22
182.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 16:29:49.041 | 70 | 182.66 | |
| 70 | 182.66 | |||
| 70 | 182.66 | |||
| 16/07/2024 | 16:00:08.127 | 1 | 182.42 | |
| 1 | 182.42 | |||
| 1 | 182.42 | |||
| 16/07/2024 | 15:53:15.516 | 15 | 182.46 | |
| 15 | 182.46 | |||
| 15 | 182.46 | |||
| 16/07/2024 | 14:43:46.882 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/07/2024 | 14:43:25.726 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 16/07/2024 | 14:37:39.903 | 9 | 182.82 | |
| 9 | 182.82 | |||
| 9 | 182.82 | |||
| 16/07/2024 | 12:05:50.664 | 552 | 182.76 | |
| 552 | 182.76 | |||
| 552 | 182.76 | |||
| 16/07/2024 | 11:03:35.823 | 6 | 182.78 | |
| 6 | 182.78 | |||
| 6 | 182.78 | |||
| 16/07/2024 | 10:59:20.589 | 110 | 182.86 | |
| 110 | 182.86 | |||
| 110 | 182.86 | |||
| 16/07/2024 | 10:44:48.293 | 2 | 182.72 | |
| 2 | 182.72 | |||
| 2 | 182.72 | |||
| 16/07/2024 | 10:20:24.811 | 7 | 182.28 | |
| 7 | 182.28 | |||
| 7 | 182.28 | |||
| 16/07/2024 | 09:59:44.049 | 10 | 182.24 | |
| 10 | 182.24 | |||
| 10 | 182.24 | |||
| 16/07/2024 | 09:55:59.762 | 54 | 182.48 | |
| 54 | 182.48 | |||
| 54 | 182.48 | |||
| 16/07/2024 | 09:30:22.080 | 1 | 182.96 | |
| 1 | 182.96 | |||
| 1 | 182.96 | |||
| 16/07/2024 | 09:29:53.590 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 16/07/2024 | 09:09:09.017 | 1 | 182.24 | |
| 1 | 182.24 | |||
| 1 | 182.24 | |||
| 16/07/2024 | 09:04:21.078 | 3 | 182.32 | |
| 3 | 182.32 | |||
| 3 | 182.32 | |||
| 16/07/2024 | 09:04:03.610 | 1 | 182.50 | |
| 1 | 182.50 | |||
| 1 | 182.50 | |||
| 16/07/2024 | 08:20:02.457 | 11 | 183.06 | |
| 11 | 183.06 | |||
| 11 | 183.06 | |||
| 16/07/2024 | 08:00:24.426 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 16/07/2024 | 08:00:21.036 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 16/07/2024 | 08:00:00.614 | 2 | 183.22 | |
| 2 | 183.22 | |||
| 2 | 183.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:53:16
Last Update:
16/07/2024 @ 18:53:16