iShs VII-Co.EO STOXX 50 UC.ETF

23

24

176.26

Date Time Volume Order Volume Price
21/11/2024 18:45:43.804 1   176.26
      1 176.26
      1 176.26
21/11/2024 18:29:30.179 58   176.20
      58 176.20
      58 176.20
21/11/2024 18:13:02.231 27   175.88
      27 175.88
      27 175.88
21/11/2024 17:56:36.778 10   176.10
      10 176.10
      10 176.10
21/11/2024 16:40:15.907 1   175.46
      1 175.46
      1 175.46
21/11/2024 15:46:07.936 1   175.28
      1 175.28
      1 175.28
21/11/2024 15:36:24.405 1   174.78
      1 174.78
      1 174.78
21/11/2024 14:43:56.066 20   175.36
      20 175.36
      20 175.36
21/11/2024 14:17:07.972 1   175.32
      1 175.32
      1 175.32
21/11/2024 14:00:02.192 4   174.90
      4 174.90
      4 174.90
21/11/2024 13:26:58.615 1   175.34
      1 175.34
      1 175.34
21/11/2024 13:26:28.325 1   175.34
      1 175.34
      1 175.34
21/11/2024 12:16:57.979 1 033   174.88
      1 033 174.88
      1 033 174.88
21/11/2024 12:10:56.911 20   174.78
      20 174.78
      20 174.78
21/11/2024 11:58:05.409 1   174.28
      1 174.28
      1 174.28
21/11/2024 11:57:43.430 1   174.28
      1 174.28
      1 174.28
21/11/2024 10:45:59.125 30   174.42
      30 174.42
      30 174.42
21/11/2024 10:36:19.043 143   173.86
      143 173.86
      143 173.86
21/11/2024 08:10:29.213 3   175.96
      3 175.96
      3 175.96
21/11/2024 08:10:07.897 1   176.06
      1 176.06
      1 176.06
21/11/2024 08:06:23.303 1   176.10
      1 176.10
      1 176.10
21/11/2024 08:01:29.798 1   175.98
      1 175.98
      1 175.98
21/11/2024 08:00:54.284 7   175.94
      7 175.94
      7 175.94
21/11/2024 08:00:36.488 26   175.88
      26 175.88
      26 175.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM