iShs VII-Co.EO STOXX 50 UC.ETF

76

67

197.16

Date Time Volume Order Volume Price
02/04/2025 20:50:57.007 12   197.16
      12 197.16
      12 197.16
02/04/2025 20:03:39.257 1   197.36
      1 197.36
      1 197.36
02/04/2025 19:59:22.482 2   197.36
      2 197.36
      2 197.36
02/04/2025 19:53:13.439 1   197.06
      1 197.06
      1 197.06
02/04/2025 19:52:57.945 1   196.98
      1 196.98
      1 196.98
02/04/2025 19:23:43.166 1   197.72
      1 197.72
      1 197.72
02/04/2025 18:09:34.831 10   197.12
      10 197.12
      10 197.12
02/04/2025 18:08:56.928 1   197.20
      1 197.20
      1 197.20
02/04/2025 17:35:10.042 2   197.50
      2 197.50
      2 197.50
02/04/2025 16:22:06.787 1   196.60
      1 196.60
      1 196.60
02/04/2025 16:19:04.295 1   196.80
      1 196.80
      1 196.80
02/04/2025 16:03:12.577 3   196.70
      3 196.70
      3 196.70
02/04/2025 16:02:48.506 1   196.70
      1 196.70
      1 196.70
02/04/2025 15:50:59.001 1   196.46
      1 196.46
      1 196.46
02/04/2025 15:33:08.434 1   196.22
      1 196.22
      1 196.22
02/04/2025 14:52:58.744 1   195.98
      1 195.98
      1 195.98
02/04/2025 14:25:20.528 5   195.80
      5 195.80
      5 195.80
02/04/2025 14:23:25.392 4   195.84
      4 195.84
      4 195.84
02/04/2025 13:44:16.403 20   196.24
      20 196.24
      20 196.24
02/04/2025 12:59:25.981 1   196.50
      1 196.50
      1 196.50
02/04/2025 12:47:30.613 1   196.58
      1 196.58
      1 196.58
02/04/2025 12:36:27.972 7   196.54
      7 196.54
      7 196.54
02/04/2025 12:33:42.682 3   196.66
      3 196.66
      3 196.66
02/04/2025 12:33:34.343 1   196.68
      1 196.68
      1 196.68
02/04/2025 12:26:16.771 40   196.72
      40 196.72
      40 196.72
02/04/2025 12:06:09.838 1   196.72
      1 196.72
      1 196.72
02/04/2025 11:59:25.716 26   196.92
      26 196.92
      26 196.92
02/04/2025 11:52:31.354 30   197.04
      30 197.04
      30 197.04
02/04/2025 11:40:31.899 1   197.16
      1 197.16
      1 197.16
02/04/2025 11:40:11.398 1   197.20
      1 197.20
      1 197.20
02/04/2025 11:35:34.604 253   197.18
      253 197.18
      253 197.18
02/04/2025 11:04:09.999 1   196.98
      1 196.98
      1 196.98
02/04/2025 11:03:18.271 1   196.96
      1 196.96
      1 196.96
02/04/2025 10:29:24.662 30   196.66
      30 196.66
      30 196.66
02/04/2025 10:20:35.369 18   196.46
      18 196.46
      18 196.46
02/04/2025 10:06:14.051 25   196.42
      25 196.42
      25 196.42
02/04/2025 10:05:56.259 563   196.38
      563 196.38
      563 196.38
02/04/2025 09:31:15.226 2   196.86
      2 196.86
      2 196.86
02/04/2025 09:14:42.798 3   196.74
      3 196.74
      3 196.74
02/04/2025 09:14:18.114 1   196.68
      1 196.68
      1 196.68
02/04/2025 09:11:53.670 1   196.92
      1 196.92
      1 196.92
02/04/2025 09:10:40.404 1   196.84
      1 196.84
      1 196.84
02/04/2025 09:08:09.084 1   197.02
      1 197.02
      1 197.02
02/04/2025 09:07:12.198 4   196.98
      4 196.98
      4 196.98
02/04/2025 09:07:08.273 1   197.00
      1 197.00
      1 197.00
02/04/2025 09:07:05.347 1   197.00
      1 197.00
      1 197.00
02/04/2025 09:06:15.497 1   196.90
      1 196.90
      1 196.90
02/04/2025 09:05:43.491 1   196.90
      1 196.90
      1 196.90
02/04/2025 09:05:42.689 3   196.80
      3 196.80
      3 196.80
02/04/2025 09:05:38.355 1   196.98
      1 196.98
      1 196.98
02/04/2025 09:05:07.106 1   197.12
      1 197.12
      1 197.12
02/04/2025 09:04:42.679 1   197.18
      1 197.18
      1 197.18
02/04/2025 09:04:42.534 10   197.14
      10 197.14
      10 197.14
02/04/2025 09:04:23.588 12   197.24
      1 197.24
      1 197.24
      1 197.24
      1 197.24
      2 197.24
      1 197.24
      1 197.24
      1 197.24
      1 197.24
      12 197.24
      1 197.24
      1 197.24
02/04/2025 08:41:56.103 1   196.84
      1 196.84
      1 196.84
02/04/2025 08:33:55.930 1   196.86
      1 196.86
      1 196.86
02/04/2025 08:14:53.696 1   196.98
      1 196.98
      1 196.98
02/04/2025 08:11:28.576 1   197.08
      1 197.08
      1 197.08
02/04/2025 08:08:42.077 3   197.04
      3 197.04
      3 197.04
02/04/2025 08:08:30.095 1   197.16
      1 197.16
      1 197.16
02/04/2025 08:02:59.307 1   197.20
      1 197.20
      1 197.20
02/04/2025 08:02:22.396 1   197.20
      1 197.20
      1 197.20
02/04/2025 08:01:42.252 3   197.08
      3 197.08
      3 197.08
02/04/2025 08:01:12.965 1   197.20
      1 197.20
      1 197.20
02/04/2025 08:00:23.478 5   197.34
      5 197.34
      5 197.34
02/04/2025 07:58:10.832 11   197.40
      11 197.40
      11 197.40
02/04/2025 07:37:00.563 1   197.50
      1 197.50
      1 197.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM