iShs VII-C.FTSE 100 E.GBP

8

9

201.15

Date Time Volume Order Volume Price
02/04/2025 20:46:36.468 5   201.15
      5 201.15
      5 201.15
02/04/2025 17:00:00.701 1   201.20
      1 201.20
      1 201.20
02/04/2025 14:56:03.387 1   201.30
      1 201.30
      1 201.30
02/04/2025 11:11:35.258 3   201.55
      3 201.55
      3 201.55
02/04/2025 11:10:59.982 2   201.65
      2 201.65
      2 201.65
02/04/2025 10:49:32.964 3   201.65
      3 201.65
      3 201.65
02/04/2025 09:31:15.336 1   201.95
      1 201.95
      1 201.95
02/04/2025 08:14:01.956 1   202.30
      1 202.30
      1 202.30
02/04/2025 08:03:14.802 1   202.30
      1 202.30
      1 202.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM