iShs VII-C.FTSE 100 E.GBP

5

6

186.24

Date Time Volume Order Volume Price
16/07/2024 17:05:10.500 5   186.24
      5 186.24
      5 186.24
16/07/2024 11:41:47.322 10   186.18
      10 186.18
      10 186.18
16/07/2024 09:48:42.357 30   185.88
      30 185.88
      30 185.88
16/07/2024 09:30:22.296 1   186.20
      1 186.20
      1 186.20
16/07/2024 09:07:06.753 2   185.58
      2 185.58
      2 185.58
16/07/2024 08:21:22.469 5   185.94
      5 185.94
      5 185.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM