iShs VII-C.FTSE 100 E.GBP

6

7

189.80

Date Time Volume Order Volume Price
21/11/2024 20:05:04.280 25   189.80
      25 189.80
      25 189.80
21/11/2024 18:28:45.122 2   190.26
      2 190.26
      2 190.26
21/11/2024 16:44:23.600 8   189.22
      8 189.22
      8 189.22
21/11/2024 13:53:20.334 20   188.56
      20 188.56
      20 188.56
21/11/2024 10:55:09.481 1   188.00
      1 188.00
      1 188.00
21/11/2024 10:35:30.063 80   187.76
      80 187.76
      80 187.76
21/11/2024 08:00:47.827 1   188.34
      1 188.34
      1 188.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM