UBS ETFs PLC-CMCI COMP.SF U.ET

5

6

91.9341

Date Time Volume Order Volume Price
14/08/2024 19:15:02.805 5   91.9341
      5 91.9341
      5 91.9341
14/08/2024 11:54:25.129 30   91.7999
      30 91.7999
      30 91.7999
14/08/2024 10:28:28.140 7   91.8101
      7 91.8101
      7 91.8101
14/08/2024 10:27:57.957 1   91.9398
      1 91.9398
      1 91.9398
14/08/2024 10:08:34.031 2   91.8701
      2 91.8701
      2 91.8701
14/08/2024 09:59:39.216 46   91.9399
      46 91.9399
      46 91.9399
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM