UBS ETFs PLC-CMCI COMP.SF U.ET

7

8

102.5913

Date Time Volume Order Volume Price
02/04/2025 21:05:12.520 29   102.5913
      29 102.5913
      29 102.5913
02/04/2025 20:54:25.811 1   102.5913
      1 102.5913
      1 102.5913
02/04/2025 19:49:42.293 4   101.5287
      4 101.5287
      4 101.5287
02/04/2025 15:53:33.046 7   102.0001
      7 102.0001
      7 102.0001
02/04/2025 13:42:10.483 3   102.3199
      3 102.3199
      3 102.3199
02/04/2025 11:05:13.731 2   102.4799
      2 102.4799
      2 102.4799
02/04/2025 09:31:16.258 1   102.2001
      1 102.2001
      1 102.2001
02/04/2025 09:04:17.432 21   102.8727
      21 102.8727
      21 102.8727
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM