iShsIII-MSCI Australia U.ETF

13

13

45.335

Date Time Volume Order Volume Price
02/04/2025 20:51:37.856 5   45.335
      5 45.335
      5 45.335
02/04/2025 17:59:37.544 2   45.22
      2 45.22
      2 45.22
02/04/2025 16:00:05.052 1   45.425
      1 45.425
      1 45.425
02/04/2025 15:51:26.440 6   45.49
      6 45.49
      6 45.49
02/04/2025 12:30:32.256 22   45.62
      22 45.62
      22 45.62
02/04/2025 12:04:35.746 1   45.575
      1 45.575
      1 45.575
02/04/2025 10:49:20.502 6   45.71
      6 45.71
      6 45.71
02/04/2025 10:15:04.286 100   45.625
      100 45.625
      100 45.625
02/04/2025 10:09:31.334 40   45.66
      40 45.66
      40 45.66
02/04/2025 09:54:38.652 150   45.68
      150 45.68
      150 45.68
02/04/2025 09:31:15.344 1   45.70
      1 45.70
      1 45.70
02/04/2025 09:04:12.635 3   45.695
      3 45.695
      3 45.695
02/04/2025 09:04:02.920 4   45.82
      3 45.82
      4 45.82
      1 45.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM