iShsIII-MSCI Australia U.ETF

13

14

50.78

Date Time Volume Order Volume Price
21/11/2024 17:11:15.449 20   50.78
      20 50.78
      20 50.78
21/11/2024 16:46:16.939 2   50.69
      2 50.69
      2 50.69
21/11/2024 16:39:33.884 2   50.67
      2 50.67
      2 50.67
21/11/2024 14:46:29.345 1   50.54
      1 50.54
      1 50.54
21/11/2024 14:46:18.021 1   50.53
      1 50.53
      1 50.53
21/11/2024 14:40:59.226 3   50.57
      3 50.57
      3 50.57
21/11/2024 14:40:26.575 1   50.58
      1 50.58
      1 50.58
21/11/2024 14:39:53.569 1   50.58
      1 50.58
      1 50.58
21/11/2024 13:29:22.403 2   50.55
      2 50.55
      2 50.55
21/11/2024 13:25:18.611 204   50.55
      204 50.55
      204 50.55
21/11/2024 12:21:34.374 150   50.44
      150 50.44
      150 50.44
21/11/2024 12:09:35.919 40   50.35
      40 50.35
      40 50.35
21/11/2024 09:47:45.941 20   50.20
      20 50.20
      20 50.20
21/11/2024 09:04:14.350 1   50.45
      1 50.45
      1 50.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM