iShsIII-MSCI Australia U.ETF

6

7

47.665

Date Time Volume Order Volume Price
16/07/2024 15:46:36.636 1   47.665
      1 47.665
      1 47.665
16/07/2024 13:56:31.528 20   47.66
      20 47.66
      20 47.66
16/07/2024 12:34:52.840 524   47.68
      524 47.68
      524 47.68
16/07/2024 10:56:10.928 15   47.625
      15 47.625
      15 47.625
16/07/2024 09:30:22.152 1   47.70
      1 47.70
      1 47.70
16/07/2024 09:04:14.540 157   47.72
      157 47.72
      157 47.72
16/07/2024 08:04:50.744 1   47.88
      1 47.88
      1 47.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM