iShsIII-MSCI South Afr.U.ETF

4

5

35.20

Date Time Volume Order Volume Price
21/11/2024 20:59:02.937 14   35.20
      14 35.20
      14 35.20
21/11/2024 16:17:02.293 142   35.23
      142 35.23
      142 35.23
21/11/2024 16:01:34.812 5   35.10
      5 35.10
      5 35.10
21/11/2024 11:33:48.525 30   34.795
      30 34.795
      30 34.795
21/11/2024 09:31:17.397 90   34.94
      90 34.94
      90 34.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM