iShsIII-MSCI South Afr.U.ETF

5

6

36.035

Date Time Volume Order Volume Price
02/04/2025 09:06:12.761 3   36.035
      3 36.035
      3 36.035
02/04/2025 09:05:45.248 1   36.11
      1 36.11
      1 36.11
02/04/2025 08:39:44.130 210   36.45
      210 36.45
      210 36.45
02/04/2025 08:39:35.425 210   36.45
      210 36.45
      210 36.45
02/04/2025 08:02:06.029 21   36.905
      21 36.905
      21 36.905
02/04/2025 08:02:05.930 17   36.905
      17 36.905
      17 36.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM