iShsII-DJ Eur.Sust.Scr.UC. ETF

58

57

68.17

Date Time Volume Order Volume Price
02/04/2025 21:55:03.963 1   68.17
      1 68.17
      1 68.17
02/04/2025 21:20:03.025 3   67.92
      3 67.92
      3 67.92
02/04/2025 20:05:55.957 2   67.95
      2 67.95
      2 67.95
02/04/2025 19:44:12.615 22   67.96
      22 67.96
      22 67.96
02/04/2025 19:13:53.393 99   68.17
      99 68.17
      99 68.17
02/04/2025 18:22:11.111 25   68.04
      25 68.04
      25 68.04
02/04/2025 18:15:49.421 14   68.02
      14 68.02
      14 68.02
02/04/2025 18:07:13.179 7   67.91
      7 67.91
      7 67.91
02/04/2025 17:11:40.480 9   67.98
      9 67.98
      9 67.98
02/04/2025 16:52:03.264 1   67.99
      1 67.99
      1 67.99
02/04/2025 16:48:23.846 1   67.97
      1 67.97
      1 67.97
02/04/2025 16:22:00.873 51   67.90
      51 67.90
      51 67.90
02/04/2025 15:56:04.286 11   67.75
      11 67.75
      11 67.75
02/04/2025 15:36:12.956 1   67.85
      1 67.85
      1 67.85
02/04/2025 15:36:12.464 6   67.86
      6 67.86
      6 67.86
02/04/2025 15:36:03.454 388   67.85
      388 67.85
      388 67.85
02/04/2025 15:27:11.572 14   67.70
      14 67.70
      14 67.70
02/04/2025 15:18:39.821 1   67.72
      1 67.72
      1 67.72
02/04/2025 15:14:12.089 50   67.75
      50 67.75
      50 67.75
02/04/2025 15:07:42.100 85   67.79
      85 67.79
      85 67.79
02/04/2025 14:39:42.496 900   67.71
      900 67.71
      900 67.71
02/04/2025 14:39:28.117 800   67.71
      800 67.71
      800 67.71
02/04/2025 14:37:18.635 411   67.69
      411 67.69
      411 67.69
02/04/2025 14:28:44.660 210   67.67
      210 67.67
      210 67.67
02/04/2025 14:10:21.644 13   67.73
      13 67.73
      13 67.73
02/04/2025 13:59:16.721 589   67.84
      589 67.84
      589 67.84
02/04/2025 13:49:49.858 18   67.90
      18 67.90
      18 67.90
02/04/2025 13:23:53.129 73   67.95
      73 67.95
      73 67.95
02/04/2025 13:04:24.452 50   67.91
      50 67.91
      50 67.91
02/04/2025 12:38:05.721 20   67.87
      20 67.87
      20 67.87
02/04/2025 12:34:59.025 44   67.94
      44 67.94
      44 67.94
02/04/2025 12:18:44.175 5   67.97
      5 67.97
      5 67.97
02/04/2025 12:09:58.990 195   67.91
      195 67.91
      195 67.91
02/04/2025 12:09:38.049 11   67.93
      11 67.93
      11 67.93
02/04/2025 11:59:03.381 1   68.01
      1 68.01
      1 68.01
02/04/2025 11:44:06.167 16   68.06
      16 68.06
      16 68.06
02/04/2025 11:43:04.479 16   68.07
      16 68.07
      16 68.07
02/04/2025 11:28:59.453 80   67.98
      80 67.98
      80 67.98
02/04/2025 11:11:38.980 125   68.04
      125 68.04
      125 68.04
02/04/2025 10:54:49.433 2   67.98
      2 67.98
      2 67.98
02/04/2025 10:43:35.180 60   68.03
      60 68.03
      60 68.03
02/04/2025 10:15:51.620 130   67.92
      130 67.92
      130 67.92
02/04/2025 09:48:34.803 65   68.01
      65 68.01
      65 68.01
02/04/2025 09:45:43.157 10   68.03
      10 68.03
      10 68.03
02/04/2025 09:31:16.328 6   68.13
      6 68.13
      6 68.13
02/04/2025 09:27:41.953 30   68.15
      30 68.15
      30 68.15
02/04/2025 09:11:36.014 35   68.13
      35 68.13
      35 68.13
02/04/2025 09:04:04.510 11   68.24
      11 68.24
      11 68.24
02/04/2025 08:47:41.285 320   68.04
      320 68.04
      320 68.04
02/04/2025 08:41:22.284 1   68.03
      1 68.03
      1 68.03
02/04/2025 08:31:28.387 65   68.07
      65 68.07
      65 68.07
02/04/2025 08:31:11.404 10   68.19
      10 68.19
      10 68.19
02/04/2025 08:28:03.711 14   68.08
      14 68.08
      14 68.08
02/04/2025 08:27:55.131 1   68.18
      1 68.18
      1 68.18
02/04/2025 08:27:19.054 250   68.06
      250 68.06
      250 68.06
02/04/2025 08:01:31.451 41   68.28
      41 68.28
      1 68.28
      40 68.28
02/04/2025 07:34:03.110 59   68.25
      29 68.25
      59 68.25
      30 68.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM