iShsII-DJ Eur.Sust.Scr.UC. ETF

27

27

70.70

Date Time Volume Order Volume Price
16/07/2024 15:37:34.679 2   70.70
      2 70.70
      2 70.70
16/07/2024 15:36:11.288 1   70.67
      1 70.67
      1 70.67
16/07/2024 15:36:02.751 65   70.68
      65 70.68
      65 70.68
16/07/2024 14:51:07.840 52   70.72
      52 70.72
      52 70.72
16/07/2024 14:50:41.467 51   70.74
      51 70.74
      51 70.74
16/07/2024 14:46:10.067 1   70.78
      1 70.78
      1 70.78
16/07/2024 14:26:05.412 5   70.71
      5 70.71
      5 70.71
16/07/2024 14:18:23.292 1   70.71
      1 70.71
      1 70.71
16/07/2024 14:08:42.211 7   70.69
      7 70.69
      7 70.69
16/07/2024 13:01:36.991 20   70.67
      20 70.67
      20 70.67
16/07/2024 13:01:10.482 8   70.68
      8 70.68
      8 70.68
16/07/2024 12:00:37.784 60   70.71
      60 70.71
      25 70.71
      35 70.71
16/07/2024 11:39:01.015 12   70.72
      12 70.72
      12 70.72
16/07/2024 11:38:06.835 3   70.72
      3 70.72
      3 70.72
16/07/2024 11:07:13.452 100   70.69
      100 70.69
      100 70.69
16/07/2024 11:05:43.966 294   70.68
      294 70.68
      294 70.68
16/07/2024 10:58:51.306 4   70.68
      4 70.68
      4 70.68
16/07/2024 10:24:58.429 16   70.65
      16 70.65
      16 70.65
16/07/2024 09:56:52.316 7   70.61
      7 70.61
      7 70.61
16/07/2024 09:47:24.116 7   70.63
      7 70.63
      7 70.63
16/07/2024 09:36:27.688 1   70.69
      1 70.69
      1 70.69
16/07/2024 09:30:23.405 2   70.79
      2 70.79
      2 70.79
16/07/2024 09:23:12.409 140   70.68
      140 70.68
      140 70.68
16/07/2024 09:09:39.506 1   70.52
      1 70.52
      1 70.52
16/07/2024 09:06:58.382 198   70.57
      198 70.57
      198 70.57
16/07/2024 08:40:47.129 17   70.73
      17 70.73
      17 70.73
16/07/2024 08:00:00.547 21   70.84
      21 70.84
      21 70.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM