iShsII-DJ Eur.Sust.Scr.UC. ETF
- Information
- Last
- Buy
- Sell
27
27
70.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:37:34.679 | 2 | 70.70 | |
2 | 70.70 | |||
2 | 70.70 | |||
16/07/2024 | 15:36:11.288 | 1 | 70.67 | |
1 | 70.67 | |||
1 | 70.67 | |||
16/07/2024 | 15:36:02.751 | 65 | 70.68 | |
65 | 70.68 | |||
65 | 70.68 | |||
16/07/2024 | 14:51:07.840 | 52 | 70.72 | |
52 | 70.72 | |||
52 | 70.72 | |||
16/07/2024 | 14:50:41.467 | 51 | 70.74 | |
51 | 70.74 | |||
51 | 70.74 | |||
16/07/2024 | 14:46:10.067 | 1 | 70.78 | |
1 | 70.78 | |||
1 | 70.78 | |||
16/07/2024 | 14:26:05.412 | 5 | 70.71 | |
5 | 70.71 | |||
5 | 70.71 | |||
16/07/2024 | 14:18:23.292 | 1 | 70.71 | |
1 | 70.71 | |||
1 | 70.71 | |||
16/07/2024 | 14:08:42.211 | 7 | 70.69 | |
7 | 70.69 | |||
7 | 70.69 | |||
16/07/2024 | 13:01:36.991 | 20 | 70.67 | |
20 | 70.67 | |||
20 | 70.67 | |||
16/07/2024 | 13:01:10.482 | 8 | 70.68 | |
8 | 70.68 | |||
8 | 70.68 | |||
16/07/2024 | 12:00:37.784 | 60 | 70.71 | |
60 | 70.71 | |||
25 | 70.71 | |||
35 | 70.71 | |||
16/07/2024 | 11:39:01.015 | 12 | 70.72 | |
12 | 70.72 | |||
12 | 70.72 | |||
16/07/2024 | 11:38:06.835 | 3 | 70.72 | |
3 | 70.72 | |||
3 | 70.72 | |||
16/07/2024 | 11:07:13.452 | 100 | 70.69 | |
100 | 70.69 | |||
100 | 70.69 | |||
16/07/2024 | 11:05:43.966 | 294 | 70.68 | |
294 | 70.68 | |||
294 | 70.68 | |||
16/07/2024 | 10:58:51.306 | 4 | 70.68 | |
4 | 70.68 | |||
4 | 70.68 | |||
16/07/2024 | 10:24:58.429 | 16 | 70.65 | |
16 | 70.65 | |||
16 | 70.65 | |||
16/07/2024 | 09:56:52.316 | 7 | 70.61 | |
7 | 70.61 | |||
7 | 70.61 | |||
16/07/2024 | 09:47:24.116 | 7 | 70.63 | |
7 | 70.63 | |||
7 | 70.63 | |||
16/07/2024 | 09:36:27.688 | 1 | 70.69 | |
1 | 70.69 | |||
1 | 70.69 | |||
16/07/2024 | 09:30:23.405 | 2 | 70.79 | |
2 | 70.79 | |||
2 | 70.79 | |||
16/07/2024 | 09:23:12.409 | 140 | 70.68 | |
140 | 70.68 | |||
140 | 70.68 | |||
16/07/2024 | 09:09:39.506 | 1 | 70.52 | |
1 | 70.52 | |||
1 | 70.52 | |||
16/07/2024 | 09:06:58.382 | 198 | 70.57 | |
198 | 70.57 | |||
198 | 70.57 | |||
16/07/2024 | 08:40:47.129 | 17 | 70.73 | |
17 | 70.73 | |||
17 | 70.73 | |||
16/07/2024 | 08:00:00.547 | 21 | 70.84 | |
21 | 70.84 | |||
21 | 70.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:41:05
Last Update:
16/07/2024 @ 15:41:05