iShsII-DJ Eur.Sust.Scr.UC. ETF

75

69

68.85

Date Time Volume Order Volume Price
22/11/2024 20:47:40.241 18   68.85
      18 68.85
      18 68.85
22/11/2024 20:35:39.961 1   69.04
      1 69.04
      1 69.04
22/11/2024 20:14:45.138 22   68.83
      22 68.83
      22 68.83
22/11/2024 19:54:43.892 91   68.85
      91 68.85
      91 68.85
22/11/2024 19:45:50.426 300   69.05
      300 69.05
      300 69.05
22/11/2024 19:11:38.935 300   69.06
      300 69.06
      300 69.06
22/11/2024 19:04:56.968 300   69.04
      300 69.04
      300 69.04
22/11/2024 19:04:05.601 300   69.04
      300 69.04
      300 69.04
22/11/2024 19:00:00.174 101   69.05
      101 69.05
      101 69.05
22/11/2024 18:59:43.821 300   69.05
      15 69.05
      6 69.05
      279 69.05
      300 69.05
22/11/2024 18:45:21.413 145   68.85
      145 68.85
      145 68.85
22/11/2024 18:42:48.662 300   68.97
      300 68.97
      300 68.97
22/11/2024 18:40:24.285 300   68.96
      300 68.96
      300 68.96
22/11/2024 18:39:54.904 300   68.96
      300 68.96
      300 68.96
22/11/2024 18:34:24.417 300   68.99
      300 68.99
      300 68.99
22/11/2024 18:31:49.372 300   68.99
      300 68.99
      300 68.99
22/11/2024 18:21:25.369 19   68.82
      19 68.82
      19 68.82
22/11/2024 18:08:03.905 6   68.97
      6 68.97
      6 68.97
22/11/2024 17:04:21.982 600   68.79
      600 68.79
      600 68.79
22/11/2024 17:03:13.506 117   68.80
      117 68.80
      117 68.80
22/11/2024 16:55:23.450 20   68.78
      20 68.78
      20 68.78
22/11/2024 16:52:23.725 747   68.79
      747 68.79
      747 68.79
22/11/2024 16:49:02.571 250   68.71
      250 68.71
      250 68.71
22/11/2024 16:37:44.933 33   68.80
      33 68.80
      33 68.80
22/11/2024 16:34:15.059 46   68.77
      46 68.77
      46 68.77
22/11/2024 16:24:01.063 2   68.85
      2 68.85
      2 68.85
22/11/2024 15:46:12.897 1   68.82
      1 68.82
      1 68.82
22/11/2024 15:40:52.059 7   68.73
      7 68.73
      7 68.73
22/11/2024 15:36:11.783 1   68.61
      1 68.61
      1 68.61
22/11/2024 15:32:54.197 20   68.63
      20 68.63
      20 68.63
22/11/2024 15:21:06.338 2   68.58
      2 68.58
      2 68.58
22/11/2024 15:18:28.505 84   68.57
      84 68.57
      84 68.57
22/11/2024 15:17:41.149 22   68.60
      22 68.60
      22 68.60
22/11/2024 15:14:29.044 4   68.60
      4 68.60
      4 68.60
22/11/2024 15:10:11.068 203   68.58
      203 68.58
      203 68.58
22/11/2024 15:07:56.849 20   68.58
      20 68.58
      20 68.58
22/11/2024 14:55:14.229 53   68.55
      53 68.55
      53 68.55
22/11/2024 14:53:15.748 150   68.56
      150 68.56
      150 68.56
22/11/2024 14:33:18.806 5   68.57
      5 68.57
      5 68.57
22/11/2024 14:19:54.844 70   68.57
      70 68.57
      70 68.57
22/11/2024 14:11:58.447 19   68.61
      19 68.61
      19 68.61
22/11/2024 14:03:05.831 1   68.57
      1 68.57
      1 68.57
22/11/2024 13:23:14.963 15   68.47
      15 68.47
      15 68.47
22/11/2024 12:53:05.177 22   68.31
      22 68.31
      22 68.31
22/11/2024 12:22:31.430 32   68.19
      32 68.19
      32 68.19
22/11/2024 12:08:32.750 10   68.25
      10 68.25
      10 68.25
22/11/2024 11:39:47.704 103   68.15
      103 68.15
      103 68.15
22/11/2024 11:32:33.320 250   68.10
      250 68.10
      250 68.10
22/11/2024 11:32:21.604 80   68.10
      80 68.10
      80 68.10
22/11/2024 11:22:04.979 127   68.09
      127 68.09
      127 68.09
22/11/2024 11:13:39.521 10   68.09
      10 68.09
      10 68.09
22/11/2024 11:00:43.468 45   68.14
      45 68.14
      45 68.14
22/11/2024 10:51:21.812 6   68.02
      6 68.02
      6 68.02
22/11/2024 10:36:23.292 76   67.88
      76 67.88
      76 67.88
22/11/2024 10:34:48.344 123   67.86
      123 67.86
      123 67.86
22/11/2024 10:14:41.734 45   68.40
      45 68.40
      45 68.40
22/11/2024 10:13:19.802 125   68.32
      125 68.32
      125 68.32
22/11/2024 10:11:53.486 56   68.31
      56 68.31
      56 68.31
22/11/2024 10:02:02.896 2   68.25
      2 68.25
      2 68.25
22/11/2024 09:46:21.306 50   68.26
      50 68.26
      50 68.26
22/11/2024 09:36:04.700 800   68.27
      800 68.27
      800 68.27
22/11/2024 09:30:15.344 1   68.21
      1 68.21
      1 68.21
22/11/2024 09:28:14.272 220   68.16
      220 68.16
      220 68.16
22/11/2024 09:12:41.866 8   68.18
      8 68.18
      8 68.18
22/11/2024 09:04:56.545 63   68.12
      63 68.12
      63 68.12
22/11/2024 08:57:05.490 15   68.10
      15 68.10
      15 68.10
22/11/2024 08:17:39.161 28   68.06
      28 68.06
      28 68.06
22/11/2024 08:10:33.610 4   68.05
      4 68.05
      4 68.05
22/11/2024 08:00:00.248 177   67.97
      21 67.97
      55 67.97
      5 67.97
      35 67.97
      16 67.97
      100 67.97
      122 67.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM