iShsII-DJ Eur.Sust.Scr.UC. ETF

73

74

68.86

Date Time Volume Order Volume Price
07/11/2025 20:51:37.792 1   68.86
      1 68.86
      1 68.86
07/11/2025 20:37:24.974 1   68.76
      1 68.76
      1 68.76
07/11/2025 20:13:10.411 6   68.58
      6 68.58
      6 68.58
07/11/2025 20:09:08.328 7   68.66
      7 68.66
      7 68.66
07/11/2025 19:34:51.911 4   68.56
      4 68.56
      4 68.56
07/11/2025 19:25:17.272 32   68.56
      32 68.56
      32 68.56
07/11/2025 19:18:36.164 29   68.49
      29 68.49
      29 68.49
07/11/2025 19:02:11.545 1   68.54
      1 68.54
      1 68.54
07/11/2025 18:56:58.837 87   68.41
      87 68.41
      87 68.41
07/11/2025 18:22:46.010 44   68.40
      44 68.40
      44 68.40
07/11/2025 18:21:12.418 1   68.46
      1 68.46
      1 68.46
07/11/2025 17:38:45.228 16   68.31
      16 68.31
      16 68.31
07/11/2025 17:06:47.126 2   68.34
      2 68.34
      2 68.34
07/11/2025 16:53:54.823 35   68.36
      35 68.36
      35 68.36
07/11/2025 16:44:12.541 1   68.36
      1 68.36
      1 68.36
07/11/2025 16:43:44.177 7   68.35
      7 68.35
      7 68.35
07/11/2025 16:16:11.729 23   68.39
      23 68.39
      23 68.39
07/11/2025 16:00:38.703 3   68.39
      3 68.39
      3 68.39
07/11/2025 16:00:03.597 1   68.66
      1 68.66
      1 68.66
07/11/2025 15:47:24.063 41   68.37
      41 68.37
      41 68.37
07/11/2025 15:46:30.745 1   68.38
      1 68.38
      1 68.38
07/11/2025 15:38:31.198 1   68.25
      1 68.25
      1 68.25
07/11/2025 15:38:27.055 30   68.27
      30 68.27
      30 68.27
07/11/2025 15:36:24.122 924   68.31
      924 68.31
      924 68.31
07/11/2025 15:32:45.713 100   68.29
      100 68.29
      100 68.29
07/11/2025 15:02:48.145 1   68.25
      1 68.25
      1 68.25
07/11/2025 14:24:10.440 219   68.34
      219 68.34
      219 68.34
07/11/2025 14:19:03.835 7   68.32
      7 68.32
      7 68.32
07/11/2025 14:13:14.625 78   68.28
      78 68.28
      78 68.28
07/11/2025 14:10:22.054 1   68.30
      1 68.30
      1 68.30
07/11/2025 14:10:07.418 4   68.31
      4 68.31
      4 68.31
07/11/2025 13:52:45.295 170   68.28
      170 68.28
      170 68.28
07/11/2025 13:48:42.938 375   68.32
      375 68.32
      375 68.32
07/11/2025 13:44:49.824 1   68.32
      1 68.32
      1 68.32
07/11/2025 13:14:24.667 360   68.37
      360 68.37
      360 68.37
07/11/2025 13:13:44.635 3   68.39
      3 68.39
      3 68.39
07/11/2025 12:44:19.855 61   68.25
      61 68.25
      61 68.25
07/11/2025 12:22:28.537 70   68.28
      70 68.28
      70 68.28
07/11/2025 12:13:34.371 14   68.29
      14 68.29
      14 68.29
07/11/2025 12:12:35.736 283   68.30
      283 68.30
      283 68.30
07/11/2025 12:01:09.453 100   68.40
      100 68.40
      100 68.40
07/11/2025 11:49:56.709 55   68.45
      55 68.45
      55 68.45
07/11/2025 11:41:49.772 18   68.48
      18 68.48
      18 68.48
07/11/2025 11:21:08.402 1   68.43
      1 68.43
      1 68.43
07/11/2025 11:20:14.289 40   68.41
      40 68.41
      40 68.41
07/11/2025 11:08:25.547 27   68.57
      27 68.57
      27 68.57
07/11/2025 10:45:23.570 75   68.54
      75 68.54
      75 68.54
07/11/2025 10:43:58.714 28   68.54
      28 68.54
      28 68.54
07/11/2025 10:42:54.930 1   68.56
      1 68.56
      1 68.56
07/11/2025 10:30:57.473 1   68.69
      1 68.69
      1 68.69
07/11/2025 10:24:39.857 52   68.70
      52 68.70
      52 68.70
07/11/2025 10:21:47.356 3   68.76
      3 68.76
      3 68.76
07/11/2025 09:53:29.871 25   68.84
      25 68.84
      25 68.84
07/11/2025 09:48:12.629 347   68.87
      347 68.87
      347 68.87
07/11/2025 09:46:31.252 160   68.86
      160 68.86
      160 68.86
07/11/2025 09:33:34.404 3   68.88
      3 68.88
      3 68.88
07/11/2025 09:33:09.461 1   68.90
      1 68.90
      1 68.90
07/11/2025 09:31:34.025 1   68.91
      1 68.91
      1 68.91
07/11/2025 09:31:24.650 107   68.91
      107 68.91
      107 68.91
07/11/2025 09:26:04.254 1   68.99
      1 68.99
      1 68.99
07/11/2025 09:21:34.381 2   69.06
      2 69.06
      2 69.06
07/11/2025 09:13:02.939 1   69.07
      1 69.07
      1 69.07
07/11/2025 09:12:16.096 7   69.07
      7 69.07
      7 69.07
07/11/2025 09:05:33.301 3   69.13
      3 69.13
      3 69.13
07/11/2025 09:05:06.452 1   69.14
      1 69.14
      1 69.14
07/11/2025 08:43:21.906 44   68.93
      44 68.93
      44 68.93
07/11/2025 08:39:42.722 20   69.05
      20 69.05
      20 69.05
07/11/2025 08:32:26.341 7   69.05
      7 69.05
      7 69.05
07/11/2025 08:26:26.466 2   68.89
      2 68.89
      2 68.89
07/11/2025 08:25:23.377 17   68.89
      17 68.89
      17 68.89
07/11/2025 08:20:39.761 20   68.90
      20 68.90
      20 68.90
07/11/2025 08:00:56.816 1   69.04
      1 69.04
      1 69.04
07/11/2025 08:00:23.390 3   68.83
      3 68.83
      3 68.83
07/11/2025 07:35:19.503 1   68.81
      1 68.81
      1 68.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM