iShsII-DJ Eur.Sust.Scr.UC. ETF

55

52

70.89

Date Time Volume Order Volume Price
23/10/2025 21:49:13.513 12   70.89
      12 70.89
      12 70.89
23/10/2025 21:37:42.282 25   70.99
      25 70.99
      25 70.99
23/10/2025 21:32:50.853 2   70.93
      2 70.93
      2 70.93
23/10/2025 20:35:38.302 8   70.93
      8 70.93
      8 70.93
23/10/2025 20:30:00.204 15   70.93
      15 70.93
      15 70.93
23/10/2025 19:57:59.180 105   70.96
      105 70.96
      105 70.96
23/10/2025 19:41:22.656 20   70.94
      20 70.94
      20 70.94
23/10/2025 18:47:51.718 2   70.95
      2 70.95
      2 70.95
23/10/2025 18:47:10.168 1   70.87
      1 70.87
      1 70.87
23/10/2025 18:47:02.318 1   70.87
      1 70.87
      1 70.87
23/10/2025 18:46:15.332 1   70.87
      1 70.87
      1 70.87
23/10/2025 18:13:40.675 32   70.89
      32 70.89
      32 70.89
23/10/2025 18:10:57.339 22   70.95
      22 70.95
      22 70.95
23/10/2025 18:08:45.381 32   70.87
      32 70.87
      32 70.87
23/10/2025 18:05:05.311 150   70.95
      150 70.95
      150 70.95
23/10/2025 17:45:38.063 4   70.82
      4 70.82
      4 70.82
23/10/2025 17:37:48.535 45   70.82
      45 70.82
      45 70.82
23/10/2025 17:12:16.986 300   70.88
      300 70.88
      300 70.88
23/10/2025 17:05:48.175 23   70.89
      23 70.89
      23 70.89
23/10/2025 16:12:44.149 9   70.84
      9 70.84
      9 70.84
23/10/2025 15:51:32.674 300   70.90
      300 70.90
      300 70.90
23/10/2025 15:47:20.628 1   70.85
      1 70.85
      1 70.85
23/10/2025 15:47:18.760 1   70.87
      1 70.87
      1 70.87
23/10/2025 15:45:47.874 2   70.85
      2 70.85
      2 70.85
23/10/2025 15:38:22.260 2   70.87
      2 70.87
      2 70.87
23/10/2025 15:38:18.870 14   70.88
      14 70.88
      14 70.88
23/10/2025 15:36:23.399 537   70.89
      537 70.89
      537 70.89
23/10/2025 14:47:50.593 2   70.66
      2 70.66
      2 70.66
23/10/2025 14:39:50.676 14   70.58
      14 70.58
      14 70.58
23/10/2025 14:32:24.456 20   70.59
      20 70.59
      20 70.59
23/10/2025 14:09:19.146 1   70.66
      1 70.66
      1 70.66
23/10/2025 13:59:46.917 1 502   70.70
      1 502 70.70
      1 502 70.70
23/10/2025 13:56:34.529 314   70.73
      314 70.73
      314 70.73
23/10/2025 12:29:09.230 10   70.76
      10 70.76
      10 70.76
23/10/2025 11:23:13.877 130   70.67
      130 70.67
      130 70.67
23/10/2025 11:10:48.777 23   70.71
      23 70.71
      23 70.71
23/10/2025 10:34:52.518 30   70.70
      30 70.70
      30 70.70
23/10/2025 10:11:03.216 1   70.67
      1 70.67
      1 70.67
23/10/2025 10:09:37.722 1   70.67
      1 70.67
      1 70.67
23/10/2025 09:46:35.810 4   70.70
      4 70.70
      4 70.70
23/10/2025 09:46:11.047 2   70.73
      2 70.73
      2 70.73
23/10/2025 09:43:26.140 2   70.74
      2 70.74
      2 70.74
23/10/2025 09:31:11.634 52   70.75
      52 70.75
      52 70.75
23/10/2025 09:26:33.448 1   70.75
      1 70.75
      1 70.75
23/10/2025 09:09:04.951 1   70.80
      1 70.80
      1 70.80
23/10/2025 09:04:05.481 38   70.52
      38 70.52
      38 70.52
23/10/2025 08:50:24.915 5   70.65
      5 70.65
      5 70.65
23/10/2025 08:35:12.738 4   70.46
      4 70.46
      4 70.46
23/10/2025 08:24:13.642 12   70.48
      12 70.48
      12 70.48
23/10/2025 08:15:04.064 25   70.50
      25 70.50
      25 70.50
23/10/2025 08:12:33.697 200   70.46
      200 70.46
      200 70.46
23/10/2025 07:35:29.587 21   70.34
      7 70.34
      1 70.34
      5 70.34
      20 70.34
      5 70.34
      4 70.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM