iShsII-DJ Eur.Sust.Scr.UC. ETF

53

52

67.77

Date Time Volume Order Volume Price
21/11/2025 19:43:46.664 8   67.77
      8 67.77
      8 67.77
21/11/2025 18:19:28.557 15   67.81
      15 67.81
      15 67.81
21/11/2025 17:54:39.188 10   67.68
      10 67.68
      10 67.68
21/11/2025 17:30:01.405 150   67.40
      150 67.40
      150 67.40
21/11/2025 17:12:35.143 19   67.30
      19 67.30
      19 67.30
21/11/2025 16:56:21.540 23   67.40
      23 67.40
      23 67.40
21/11/2025 16:55:21.917 3   67.41
      3 67.41
      3 67.41
21/11/2025 16:36:09.139 210   67.26
      210 67.26
      210 67.26
21/11/2025 16:00:02.603 1   67.47
      1 67.47
      1 67.47
21/11/2025 15:59:02.022 15   67.37
      15 67.37
      15 67.37
21/11/2025 15:45:26.239 1   67.40
      1 67.40
      1 67.40
21/11/2025 15:45:21.617 1   67.36
      1 67.36
      1 67.36
21/11/2025 15:36:12.672 170   67.40
      170 67.40
      170 67.40
21/11/2025 15:36:06.050 370   67.44
      370 67.44
      370 67.44
21/11/2025 15:09:03.318 100   67.43
      100 67.43
      100 67.43
21/11/2025 14:46:48.271 1   67.53
      1 67.53
      1 67.53
21/11/2025 14:46:30.457 6   67.51
      6 67.51
      6 67.51
21/11/2025 14:31:40.679 22   67.42
      22 67.42
      22 67.42
21/11/2025 13:58:23.816 148   67.40
      148 67.40
      148 67.40
21/11/2025 13:47:09.698 3   67.39
      3 67.39
      3 67.39
21/11/2025 13:46:40.601 2   67.41
      2 67.41
      2 67.41
21/11/2025 13:39:20.735 1   67.35
      1 67.35
      1 67.35
21/11/2025 13:31:46.891 60   67.20
      60 67.20
      60 67.20
21/11/2025 13:17:58.621 148   67.21
      148 67.21
      148 67.21
21/11/2025 12:32:26.804 9   67.25
      9 67.25
      9 67.25
21/11/2025 12:29:30.704 8   67.30
      8 67.30
      8 67.30
21/11/2025 12:16:29.551 16   67.39
      16 67.39
      16 67.39
21/11/2025 12:06:34.622 100   67.30
      100 67.30
      100 67.30
21/11/2025 11:58:59.157 1   67.22
      1 67.22
      1 67.22
21/11/2025 11:58:58.412 4   67.22
      4 67.22
      4 67.22
21/11/2025 11:46:30.845 3   67.14
      3 67.14
      3 67.14
21/11/2025 11:25:49.716 2   67.00
      2 67.00
      2 67.00
21/11/2025 10:39:38.600 2   67.15
      2 67.15
      2 67.15
21/11/2025 10:38:09.976 3   67.13
      3 67.13
      3 67.13
21/11/2025 10:37:09.312 22   67.13
      22 67.13
      22 67.13
21/11/2025 10:36:36.123 4   67.13
      4 67.13
      4 67.13
21/11/2025 10:15:30.963 50   67.31
      50 67.31
      50 67.31
21/11/2025 10:03:31.345 1   67.33
      1 67.33
      1 67.33
21/11/2025 09:46:50.763 2   67.30
      2 67.30
      2 67.30
21/11/2025 09:34:44.481 107   67.19
      107 67.19
      107 67.19
21/11/2025 09:33:51.639 29   67.19
      29 67.19
      29 67.19
21/11/2025 09:31:19.828 4   67.22
      4 67.22
      4 67.22
21/11/2025 09:17:09.635 1   67.01
      1 67.01
      1 67.01
21/11/2025 09:12:02.907 6   66.99
      6 66.99
      6 66.99
21/11/2025 09:09:34.221 1   67.09
      1 67.09
      1 67.09
21/11/2025 09:08:39.119 7   67.11
      7 67.11
      7 67.11
21/11/2025 08:26:05.526 24   66.78
      24 66.78
      24 66.78
21/11/2025 08:13:36.616 2   67.00
      2 67.00
      2 67.00
21/11/2025 08:09:38.619 17   66.77
      17 66.77
      17 66.77
21/11/2025 08:05:39.699 15   67.03
      15 67.03
      15 67.03
21/11/2025 07:56:47.063 2   67.01
      2 67.01
      2 67.01
21/11/2025 07:38:09.064 244   66.96
      2 66.96
      242 66.96
      224 66.96
      20 66.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM