iShsII-DJ Eur.Sust.Scr.UC. ETF

41

42

69.05

Date Time Volume Order Volume Price
12/12/2025 20:42:31.676 3   69.05
      3 69.05
      3 69.05
12/12/2025 20:42:18.188 1   69.12
      1 69.12
      1 69.12
12/12/2025 19:21:18.085 6   69.14
      6 69.14
      6 69.14
12/12/2025 17:40:46.625 55   68.82
      55 68.82
      55 68.82
12/12/2025 17:07:03.504 240   69.09
      240 69.09
      240 69.09
12/12/2025 17:00:06.492 16   69.10
      16 69.10
      16 69.10
12/12/2025 16:59:58.059 582   69.08
      582 69.08
      582 69.08
12/12/2025 16:51:14.227 13   69.26
      13 69.26
      13 69.26
12/12/2025 16:25:01.898 8   69.37
      8 69.37
      8 69.37
12/12/2025 16:21:24.765 25   69.40
      25 69.40
      25 69.40
12/12/2025 16:07:31.133 7   69.51
      7 69.51
      7 69.51
12/12/2025 16:00:04.047 1   69.55
      1 69.55
      1 69.55
12/12/2025 15:52:20.209 33   69.61
      33 69.61
      33 69.61
12/12/2025 15:45:23.675 1   69.62
      1 69.62
      1 69.62
12/12/2025 15:36:11.506 43   69.54
      43 69.54
      43 69.54
12/12/2025 15:36:04.782 129   69.55
      129 69.55
      129 69.55
12/12/2025 15:31:04.580 7   69.51
      7 69.51
      7 69.51
12/12/2025 15:13:21.164 1   69.53
      1 69.53
      1 69.53
12/12/2025 15:06:15.802 57   69.51
      57 69.51
      57 69.51
12/12/2025 14:47:06.663 79   69.49
      79 69.49
      79 69.49
12/12/2025 14:40:46.474 91   69.51
      91 69.51
      91 69.51
12/12/2025 14:12:13.379 72   69.50
      72 69.50
      72 69.50
12/12/2025 13:00:47.895 1   69.60
      1 69.60
      1 69.60
12/12/2025 12:03:05.584 95   69.64
      95 69.64
      95 69.64
12/12/2025 11:53:20.177 3   69.63
      3 69.63
      3 69.63
12/12/2025 11:52:20.498 55   69.63
      55 69.63
      55 69.63
12/12/2025 11:28:52.620 74   69.68
      74 69.68
      74 69.68
12/12/2025 11:26:17.171 74   69.70
      74 69.70
      74 69.70
12/12/2025 10:52:12.589 99   69.68
      99 69.68
      99 69.68
12/12/2025 10:50:22.293 80   69.69
      80 69.69
      80 69.69
12/12/2025 10:49:03.970 4   69.68
      4 69.68
      4 69.68
12/12/2025 10:20:35.007 171   69.70
      171 69.70
      171 69.70
12/12/2025 09:58:33.991 1   69.68
      1 69.68
      1 69.68
12/12/2025 09:51:36.254 1   69.74
      1 69.74
      1 69.74
12/12/2025 09:48:13.013 69   69.67
      69 69.67
      69 69.67
12/12/2025 09:47:34.503 136   69.65
      136 69.65
      136 69.65
12/12/2025 09:30:18.201 1   69.66
      1 69.66
      1 69.66
12/12/2025 09:26:29.498 3   69.62
      3 69.62
      3 69.62
12/12/2025 09:26:03.235 1   69.61
      1 69.61
      1 69.61
12/12/2025 09:21:15.406 323   69.58
      323 69.58
      323 69.58
12/12/2025 09:12:53.960 163   69.50
      163 69.50
      163 69.50
12/12/2025 07:43:59.922 45   69.51
      45 69.51
      45 69.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM