iShsII-DJ Eur.Sust.Scr.UC. ETF

56

54

69.41

Date Time Volume Order Volume Price
28/11/2025 20:33:56.440 64   69.41
      64 69.41
      64 69.41
28/11/2025 19:27:29.369 70   69.41
      70 69.41
      51 69.41
      19 69.41
28/11/2025 17:45:13.840 2   69.28
      2 69.28
      2 69.28
28/11/2025 17:28:33.460 13   69.24
      13 69.24
      13 69.24
28/11/2025 17:21:44.446 1   69.29
      1 69.29
      1 69.29
28/11/2025 17:17:39.270 13   69.29
      13 69.29
      13 69.29
28/11/2025 17:16:50.003 41   69.30
      41 69.30
      41 69.30
28/11/2025 17:12:47.320 10   69.29
      10 69.29
      10 69.29
28/11/2025 16:44:28.417 48   69.25
      48 69.25
      48 69.25
28/11/2025 16:28:58.358 100   69.26
      100 69.26
      100 69.26
28/11/2025 16:23:54.872 63   69.25
      63 69.25
      63 69.25
28/11/2025 16:01:47.802 29   69.15
      29 69.15
      29 69.15
28/11/2025 16:00:04.728 1   69.17
      1 69.17
      1 69.17
28/11/2025 15:48:48.600 20   69.14
      20 69.14
      20 69.14
28/11/2025 15:45:26.772 1   69.13
      1 69.13
      1 69.13
28/11/2025 15:45:22.862 1   69.12
      1 69.12
      1 69.12
28/11/2025 15:36:08.858 8   69.11
      8 69.11
      8 69.11
28/11/2025 15:36:03.622 118   69.12
      118 69.12
      118 69.12
28/11/2025 15:33:45.314 20   69.15
      20 69.15
      20 69.15
28/11/2025 13:43:29.674 4   69.16
      4 69.16
      4 69.16
28/11/2025 13:29:41.057 1   69.16
      1 69.16
      1 69.16
28/11/2025 13:05:08.142 24   69.12
      24 69.12
      24 69.12
28/11/2025 12:49:04.490 6   69.14
      6 69.14
      6 69.14
28/11/2025 12:37:33.337 30   69.09
      30 69.09
      30 69.09
28/11/2025 12:36:53.733 1   69.09
      1 69.09
      1 69.09
28/11/2025 11:47:28.929 2   69.08
      2 69.08
      2 69.08
28/11/2025 11:40:06.068 719   69.07
      719 69.07
      719 69.07
28/11/2025 11:00:37.546 3   69.04
      3 69.04
      3 69.04
28/11/2025 10:46:46.957 3   68.99
      3 68.99
      3 68.99
28/11/2025 10:37:15.506 2   68.97
      2 68.97
      2 68.97
28/11/2025 10:36:15.077 27   68.99
      27 68.99
      27 68.99
28/11/2025 10:34:15.744 2   69.01
      2 69.01
      2 69.01
28/11/2025 10:31:39.386 3   68.99
      3 68.99
      3 68.99
28/11/2025 10:31:33.542 1   69.02
      1 69.02
      1 69.02
28/11/2025 10:22:05.466 1   69.00
      1 69.00
      1 69.00
28/11/2025 10:13:04.653 16   69.04
      16 69.04
      16 69.04
28/11/2025 10:05:10.442 21   69.06
      21 69.06
      21 69.06
28/11/2025 09:52:10.410 201   69.00
      201 69.00
      201 69.00
28/11/2025 09:41:21.871 24   69.04
      24 69.04
      24 69.04
28/11/2025 09:33:35.046 1   69.02
      1 69.02
      1 69.02
28/11/2025 09:22:06.647 145   69.07
      145 69.07
      145 69.07
28/11/2025 09:11:07.067 2   69.10
      2 69.10
      2 69.10
28/11/2025 09:08:23.258 973   69.00
      973 69.00
      973 69.00
28/11/2025 08:57:46.596 8   69.15
      8 69.15
      8 69.15
28/11/2025 08:47:36.082 1   69.15
      1 69.15
      1 69.15
28/11/2025 08:47:07.404 1   68.93
      1 68.93
      1 68.93
28/11/2025 08:45:53.706 50   68.95
      50 68.95
      50 68.95
28/11/2025 08:44:53.843 50   68.94
      15 68.94
      35 68.94
      50 68.94
28/11/2025 08:32:58.853 3   69.15
      3 69.15
      3 69.15
28/11/2025 08:23:32.622 10   68.92
      10 68.92
      10 68.92
28/11/2025 08:04:09.602 1   69.21
      1 69.21
      1 69.21
28/11/2025 07:44:01.825 15   69.06
      15 69.06
      15 69.06
28/11/2025 07:43:37.635 3   69.17
      3 69.17
      3 69.17
28/11/2025 07:35:05.362 6   68.94
      1 68.94
      6 68.94
      5 68.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM