iShsII-DJ Eur.Sust.Scr.UC. ETF

45

46

69.44

Date Time Volume Order Volume Price
03/07/2025 21:32:24.433 6   69.44
      6 69.44
      6 69.44
03/07/2025 21:30:32.160 300   69.44
      300 69.44
      300 69.44
03/07/2025 20:55:25.714 1   69.48
      1 69.48
      1 69.48
03/07/2025 19:23:23.624 1   69.50
      1 69.50
      1 69.50
03/07/2025 18:39:06.333 1   69.51
      1 69.51
      1 69.51
03/07/2025 18:00:23.788 27   69.54
      27 69.54
      27 69.54
03/07/2025 17:00:05.464 3   69.38
      3 69.38
      3 69.38
03/07/2025 16:28:24.802 5   69.30
      5 69.30
      5 69.30
03/07/2025 16:15:36.521 55   69.35
      55 69.35
      55 69.35
03/07/2025 16:00:41.566 3   69.29
      3 69.29
      3 69.29
03/07/2025 16:00:03.415 17   69.37
      17 69.37
      17 69.37
03/07/2025 15:54:18.112 72   69.32
      72 69.32
      72 69.32
03/07/2025 15:49:14.121 7   69.34
      7 69.34
      7 69.34
03/07/2025 15:37:04.986 160   69.31
      160 69.31
      160 69.31
03/07/2025 15:36:11.711 1   69.29
      1 69.29
      1 69.29
03/07/2025 15:36:05.279 27   69.29
      27 69.29
      27 69.29
03/07/2025 15:34:23.712 22   69.27
      22 69.27
      22 69.27
03/07/2025 15:08:07.563 8   69.29
      8 69.29
      8 69.29
03/07/2025 14:03:28.390 8   69.22
      8 69.22
      8 69.22
03/07/2025 12:29:12.659 27   69.13
      27 69.13
      27 69.13
03/07/2025 12:27:55.452 829   69.13
      829 69.13
      829 69.13
03/07/2025 12:27:31.627 1   69.14
      1 69.14
      1 69.14
03/07/2025 12:06:58.660 1   69.14
      1 69.14
      1 69.14
03/07/2025 11:37:27.540 1   69.23
      1 69.23
      1 69.23
03/07/2025 11:33:54.719 6   69.25
      6 69.25
      6 69.25
03/07/2025 10:51:49.488 45   69.31
      45 69.31
      45 69.31
03/07/2025 10:50:37.099 70   69.30
      70 69.30
      70 69.30
03/07/2025 10:45:10.841 4   69.32
      4 69.32
      4 69.32
03/07/2025 10:00:51.840 6   69.40
      6 69.40
      6 69.40
03/07/2025 09:34:42.261 1   69.36
      1 69.36
      1 69.36
03/07/2025 09:34:33.710 2   69.36
      2 69.36
      2 69.36
03/07/2025 09:31:26.762 3   69.35
      3 69.35
      3 69.35
03/07/2025 09:30:32.020 1   69.39
      1 69.39
      1 69.39
03/07/2025 09:30:22.163 7   69.36
      7 69.36
      7 69.36
03/07/2025 09:09:42.455 1   69.42
      1 69.42
      1 69.42
03/07/2025 09:07:05.019 1   69.44
      1 69.44
      1 69.44
03/07/2025 09:06:36.209 1   69.45
      1 69.45
      1 69.45
03/07/2025 09:05:21.468 3   69.37
      3 69.37
      3 69.37
03/07/2025 09:04:27.259 1   69.39
      1 69.39
      1 69.39
03/07/2025 08:23:37.626 13   69.37
      13 69.37
      13 69.37
03/07/2025 08:18:53.678 2   69.30
      2 69.30
      2 69.30
03/07/2025 08:04:56.820 3   69.26
      3 69.26
      3 69.26
03/07/2025 07:56:30.766 7   69.24
      7 69.24
      7 69.24
03/07/2025 07:44:32.119 50   69.26
      50 69.26
      50 69.26
03/07/2025 07:42:43.036 200   69.26
      200 69.26
      200 69.26
03/07/2025 07:42:41.841 300   69.26
      300 69.26
      300 69.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM