iShsVII-MSCI USA B UCITS ETF

6

6

525.6199

Date Time Volume Order Volume Price
16/07/2024 14:31:47.091 3   525.6199
      3 525.6199
      3 525.6199
16/07/2024 13:41:14.625 4   524.9392
      4 524.9392
      4 524.9392
16/07/2024 13:24:05.684 151   524.8199
      151 524.8199
      151 524.8199
16/07/2024 09:30:22.109 2   524.2601
      2 524.2601
      2 524.2601
16/07/2024 09:04:03.621 8   525.263
      8 525.263
      8 525.263
16/07/2024 08:00:00.043 21   524.3271
      20 524.3271
      21 524.3271
      1 524.3271
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM