iShsVII-MSCI USA B UCITS ETF
- Information
- Last
- Buy
- Sell
6
6
525.6199
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:31:47.091 | 3 | 525.6199 | |
3 | 525.6199 | |||
3 | 525.6199 | |||
16/07/2024 | 13:41:14.625 | 4 | 524.9392 | |
4 | 524.9392 | |||
4 | 524.9392 | |||
16/07/2024 | 13:24:05.684 | 151 | 524.8199 | |
151 | 524.8199 | |||
151 | 524.8199 | |||
16/07/2024 | 09:30:22.109 | 2 | 524.2601 | |
2 | 524.2601 | |||
2 | 524.2601 | |||
16/07/2024 | 09:04:03.621 | 8 | 525.263 | |
8 | 525.263 | |||
8 | 525.263 | |||
16/07/2024 | 08:00:00.043 | 21 | 524.3271 | |
20 | 524.3271 | |||
21 | 524.3271 | |||
1 | 524.3271 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:59:10
Last Update:
16/07/2024 @ 17:59:10