iShsVII-MSCI Canada B UC. ETF

5

6

179.68

Date Time Volume Order Volume Price
16/07/2024 16:55:05.256 1   179.68
      1 179.68
      1 179.68
16/07/2024 16:27:39.203 52   179.40
      52 179.40
      52 179.40
16/07/2024 15:23:13.274 26   178.48
      26 178.48
      26 178.48
16/07/2024 14:12:52.884 12   178.14
      12 178.14
      12 178.14
16/07/2024 11:43:59.301 1   178.16
      1 178.16
      1 178.16
16/07/2024 10:57:53.933 6   177.96
      6 177.96
      6 177.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM