iShsVII-MSCI Canada B UC. ETF

6

7

193.30

Date Time Volume Order Volume Price
02/04/2025 20:29:56.169 200   193.30
      200 193.30
      200 193.30
02/04/2025 16:53:21.907 100   193.26
      100 193.26
      100 193.26
02/04/2025 14:42:16.648 2   191.68
      2 191.68
      2 191.68
02/04/2025 11:46:30.017 6   193.28
      6 193.28
      6 193.28
02/04/2025 11:04:56.031 12   193.38
      12 193.38
      12 193.38
02/04/2025 10:00:33.668 3   193.54
      3 193.54
      3 193.54
02/04/2025 09:06:10.261 1   193.82
      1 193.82
      1 193.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM