iShsVII-MSCI Canada B UC. ETF

13

13

206.30

Date Time Volume Order Volume Price
21/11/2024 21:44:57.121 5   206.30
      5 206.30
      5 206.30
21/11/2024 21:05:29.067 270   206.50
      270 206.50
      270 206.50
21/11/2024 21:04:34.389 150   206.35
      150 206.35
      100 206.35
      50 206.35
21/11/2024 18:41:41.623 3   204.90
      3 204.90
      3 204.90
21/11/2024 17:59:53.660 15   205.55
      15 205.55
      15 205.55
21/11/2024 17:56:41.473 15   205.40
      15 205.40
      15 205.40
21/11/2024 17:26:42.619 14   205.10
      14 205.10
      14 205.10
21/11/2024 14:36:58.821 1   202.80
      1 202.80
      1 202.80
21/11/2024 14:36:27.531 1   202.80
      1 202.80
      1 202.80
21/11/2024 13:59:23.668 1   202.80
      1 202.80
      1 202.80
21/11/2024 13:46:33.655 35   203.15
      35 203.15
      35 203.15
21/11/2024 09:33:18.140 15   201.65
      15 201.65
      15 201.65
21/11/2024 09:04:17.921 7   201.15
      7 201.15
      7 201.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM