iShsVII-Nikkei 225 UCITS ETF

13

14

222.80

Date Time Volume Order Volume Price
02/04/2025 19:57:38.127 1   222.80
      1 222.80
      1 222.80
02/04/2025 18:26:01.846 1   223.00
      1 223.00
      1 223.00
02/04/2025 12:08:28.418 26   222.70
      26 222.70
      26 222.70
02/04/2025 11:39:16.791 50   222.90
      50 222.90
      50 222.90
02/04/2025 10:56:53.181 1   222.45
      1 222.45
      1 222.45
02/04/2025 10:08:42.921 2   222.40
      2 222.40
      2 222.40
02/04/2025 09:31:15.333 1   222.90
      1 222.90
      1 222.90
02/04/2025 09:27:54.409 50   223.20
      50 223.20
      50 223.20
02/04/2025 09:17:12.319 3   223.05
      3 223.05
      3 223.05
02/04/2025 09:17:06.782 1   223.20
      1 223.20
      1 223.20
02/04/2025 09:15:15.064 1   223.20
      1 223.20
      1 223.20
02/04/2025 09:10:44.794 1   223.10
      1 223.10
      1 223.10
02/04/2025 09:04:12.237 1   223.75
      1 223.75
      1 223.75
02/04/2025 07:37:28.128 1   222.85
      1 222.85
      1 222.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM