iShsVII-Nikkei 225 UCITS ETF

13

13

239.50

Date Time Volume Order Volume Price
22/11/2024 20:24:43.047 4   239.50
      4 239.50
      4 239.50
22/11/2024 18:10:53.245 1   239.45
      1 239.45
      1 239.45
22/11/2024 17:50:34.644 25   239.10
      25 239.10
      25 239.10
22/11/2024 15:28:58.255 1   238.70
      1 238.70
      1 238.70
22/11/2024 15:24:56.781 9   238.65
      9 238.65
      9 238.65
22/11/2024 14:34:13.711 100   238.70
      100 238.70
      100 238.70
22/11/2024 13:16:36.569 1   238.50
      1 238.50
      1 238.50
22/11/2024 13:06:48.528 2   238.50
      2 238.50
      2 238.50
22/11/2024 12:14:54.907 25   238.00
      25 238.00
      25 238.00
22/11/2024 11:37:07.344 3   237.95
      3 237.95
      3 237.95
22/11/2024 10:39:21.399 1   237.65
      1 237.65
      1 237.65
22/11/2024 09:34:58.864 2   237.70
      2 237.70
      2 237.70
22/11/2024 08:01:58.644 30   236.50
      30 236.50
      29 236.50
      1 236.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM