iShsVII-Nikkei 225 UCITS ETF
- Information
- Last
- Buy
- Sell
12
13
239.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:32:18.310 | 3 | 239.20 | |
3 | 239.20 | |||
3 | 239.20 | |||
16/07/2024 | 17:31:58.813 | 1 | 239.90 | |
1 | 239.90 | |||
1 | 239.90 | |||
16/07/2024 | 15:17:36.222 | 12 | 239.40 | |
12 | 239.40 | |||
12 | 239.40 | |||
16/07/2024 | 14:32:20.912 | 5 | 239.05 | |
5 | 239.05 | |||
5 | 239.05 | |||
16/07/2024 | 12:53:04.216 | 1 | 238.65 | |
1 | 238.65 | |||
1 | 238.65 | |||
16/07/2024 | 12:16:18.756 | 1 | 238.65 | |
1 | 238.65 | |||
1 | 238.65 | |||
16/07/2024 | 12:15:53.526 | 1 | 238.65 | |
1 | 238.65 | |||
1 | 238.65 | |||
16/07/2024 | 11:08:35.103 | 6 | 238.35 | |
6 | 238.35 | |||
6 | 238.35 | |||
16/07/2024 | 10:59:35.850 | 7 | 238.40 | |
7 | 238.40 | |||
7 | 238.40 | |||
16/07/2024 | 09:30:22.119 | 1 | 238.45 | |
1 | 238.45 | |||
1 | 238.45 | |||
16/07/2024 | 08:21:40.584 | 8 | 238.80 | |
8 | 238.80 | |||
8 | 238.80 | |||
16/07/2024 | 08:19:48.266 | 3 | 238.05 | |
3 | 238.05 | |||
3 | 238.05 | |||
16/07/2024 | 08:19:27.985 | 1 | 238.80 | |
1 | 238.80 | |||
1 | 238.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:26:03
Last Update:
16/07/2024 @ 18:26:03