iShsVII-Nikkei 225 UCITS ETF

12

13

239.20

Date Time Volume Order Volume Price
16/07/2024 17:32:18.310 3   239.20
      3 239.20
      3 239.20
16/07/2024 17:31:58.813 1   239.90
      1 239.90
      1 239.90
16/07/2024 15:17:36.222 12   239.40
      12 239.40
      12 239.40
16/07/2024 14:32:20.912 5   239.05
      5 239.05
      5 239.05
16/07/2024 12:53:04.216 1   238.65
      1 238.65
      1 238.65
16/07/2024 12:16:18.756 1   238.65
      1 238.65
      1 238.65
16/07/2024 12:15:53.526 1   238.65
      1 238.65
      1 238.65
16/07/2024 11:08:35.103 6   238.35
      6 238.35
      6 238.35
16/07/2024 10:59:35.850 7   238.40
      7 238.40
      7 238.40
16/07/2024 09:30:22.119 1   238.45
      1 238.45
      1 238.45
16/07/2024 08:21:40.584 8   238.80
      8 238.80
      8 238.80
16/07/2024 08:19:48.266 3   238.05
      3 238.05
      3 238.05
16/07/2024 08:19:27.985 1   238.80
      1 238.80
      1 238.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM