SPDR S&P 400 US Mid Cap ETF

8

9

81.70

Date Time Volume Order Volume Price
14/08/2024 16:55:20.301 3   81.70
      3 81.70
      3 81.70
14/08/2024 14:53:16.115 4   82.16
      4 82.16
      4 82.16
14/08/2024 14:10:30.901 1   82.31
      1 82.31
      1 82.31
14/08/2024 14:10:14.823 1   82.25
      1 82.25
      1 82.25
14/08/2024 13:59:01.929 25   82.27
      25 82.27
      25 82.27
14/08/2024 12:15:05.370 30   82.14
      30 82.14
      30 82.14
14/08/2024 11:02:46.796 15   82.12
      15 82.12
      15 82.12
14/08/2024 09:46:39.628 75   82.14
      75 82.14
      75 82.14
14/08/2024 08:00:47.869 1   82.07
      1 82.07
      1 82.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM