SPDR S&P 400 US Mid Cap ETF

37

38

98.20

Date Time Volume Order Volume Price
22/11/2024 20:28:51.970 4   98.20
      4 98.20
      4 98.20
22/11/2024 19:45:38.212 6   98.12
      6 98.12
      6 98.12
22/11/2024 19:35:02.780 23   98.19
      23 98.19
      23 98.19
22/11/2024 18:50:25.430 6   98.20
      6 98.20
      6 98.20
22/11/2024 18:44:50.584 12   98.12
      12 98.12
      12 98.12
22/11/2024 18:39:42.752 2   98.10
      2 98.10
      2 98.10
22/11/2024 18:25:26.746 11   98.12
      11 98.12
      11 98.12
22/11/2024 18:02:07.821 102   98.19
      102 98.19
      102 98.19
22/11/2024 17:32:07.490 509   98.15
      509 98.15
      509 98.15
22/11/2024 17:00:17.985 20   98.00
      20 98.00
      20 98.00
22/11/2024 15:46:13.807 1   97.83
      1 97.83
      1 97.83
22/11/2024 15:36:12.556 1   97.29
      1 97.29
      1 97.29
22/11/2024 15:30:05.286 100   97.30
      100 97.30
      100 97.30
22/11/2024 15:29:18.544 2   97.21
      2 97.21
      2 97.21
22/11/2024 15:25:13.557 100   97.12
      100 97.12
      100 97.12
22/11/2024 15:20:17.059 30   96.99
      30 96.99
      30 96.99
22/11/2024 14:57:56.688 200   97.01
      200 97.01
      200 97.01
22/11/2024 14:40:45.228 25   96.99
      25 96.99
      25 96.99
22/11/2024 13:33:20.870 50   97.22
      50 97.22
      50 97.22
22/11/2024 13:01:17.124 60   96.97
      60 96.97
      60 96.97
22/11/2024 12:45:14.685 1   96.91
      1 96.91
      1 96.91
22/11/2024 12:01:36.209 5   96.79
      5 96.79
      5 96.79
22/11/2024 11:47:11.794 600   96.87
      600 96.87
      600 96.87
22/11/2024 11:27:54.915 155   96.77
      155 96.77
      155 96.77
22/11/2024 10:54:58.120 1   96.88
      1 96.88
      1 96.88
22/11/2024 10:50:57.260 1   96.89
      1 96.89
      1 96.89
22/11/2024 10:40:55.119 500   96.73
      500 96.73
      500 96.73
22/11/2024 10:19:47.595 70   97.26
      70 97.26
      70 97.26
22/11/2024 10:13:32.275 4   97.33
      4 97.33
      4 97.33
22/11/2024 10:09:56.006 20   96.91
      20 96.91
      20 96.91
22/11/2024 10:05:25.502 9   96.89
      9 96.89
      9 96.89
22/11/2024 09:12:54.909 100   96.26
      100 96.26
      100 96.26
22/11/2024 09:12:00.561 3   96.21
      3 96.21
      3 96.21
22/11/2024 09:11:46.712 102   96.34
      102 96.34
      102 96.34
22/11/2024 09:04:16.300 12   96.38
      12 96.38
      12 96.38
22/11/2024 08:23:19.907 250   96.30
      250 96.30
      250 96.30
22/11/2024 08:00:31.835 76   96.17
      76 96.17
      76 96.17
22/11/2024 08:00:23.222 3   96.32
      3 96.32
      3 96.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM