SPDR S&P 400 US Mid Cap ETF

17

18

84.39

Date Time Volume Order Volume Price
02/04/2025 19:34:23.672 2   84.39
      2 84.39
      2 84.39
02/04/2025 19:30:24.208 4   84.53
      4 84.53
      4 84.53
02/04/2025 16:59:48.306 5   83.67
      5 83.67
      5 83.67
02/04/2025 16:25:53.758 2   83.64
      2 83.64
      2 83.64
02/04/2025 16:23:19.320 212   83.53
      212 83.53
      212 83.53
02/04/2025 14:45:03.770 23   82.62
      23 82.62
      23 82.62
02/04/2025 14:25:35.784 180   82.67
      180 82.67
      180 82.67
02/04/2025 14:15:34.001 325   82.86
      325 82.86
      325 82.86
02/04/2025 13:57:12.121 3   82.93
      3 82.93
      3 82.93
02/04/2025 13:56:54.319 1   82.96
      1 82.96
      1 82.96
02/04/2025 13:36:03.679 1   83.00
      1 83.00
      1 83.00
02/04/2025 13:01:32.147 47   83.13
      47 83.13
      47 83.13
02/04/2025 13:00:41.713 290   83.07
      290 83.07
      290 83.07
02/04/2025 12:28:20.093 7   83.12
      7 83.12
      7 83.12
02/04/2025 11:52:00.383 73   83.19
      73 83.19
      73 83.19
02/04/2025 09:31:16.690 1   83.43
      1 83.43
      1 83.43
02/04/2025 09:04:48.979 1   83.51
      1 83.51
      1 83.51
02/04/2025 09:04:15.970 1   83.56
      1 83.56
      1 83.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM