SPDR S&P 400 US Mid Cap ETF

21

22

82.39

Date Time Volume Order Volume Price
01/07/2025 20:39:34.953 5   82.39
      5 82.39
      5 82.39
01/07/2025 20:39:34.902 25   82.39
      25 82.39
      25 82.39
01/07/2025 20:21:37.388 1   82.45
      1 82.45
      1 82.45
01/07/2025 17:22:46.617 47   82.00
      47 82.00
      47 82.00
01/07/2025 16:06:26.332 39   81.27
      39 81.27
      39 81.27
01/07/2025 15:48:45.424 1   81.08
      1 81.08
      1 81.08
01/07/2025 15:39:03.101 2   80.99
      2 80.99
      2 80.99
01/07/2025 15:36:33.759 27   81.11
      27 81.11
      27 81.11
01/07/2025 14:53:03.310 7   80.76
      7 80.76
      7 80.76
01/07/2025 14:13:43.970 477   80.75
      477 80.75
      477 80.75
01/07/2025 13:46:37.620 1   80.77
      1 80.77
      1 80.77
01/07/2025 13:12:25.559 2   80.84
      2 80.84
      2 80.84
01/07/2025 12:11:23.575 1   80.84
      1 80.84
      1 80.84
01/07/2025 12:06:16.794 48   80.85
      48 80.85
      48 80.85
01/07/2025 10:26:51.063 2   81.18
      2 81.18
      2 81.18
01/07/2025 10:12:44.103 31   81.18
      31 81.18
      31 81.18
01/07/2025 09:30:16.263 4   81.12
      4 81.12
      4 81.12
01/07/2025 09:23:32.711 1   81.13
      1 81.13
      1 81.13
01/07/2025 09:17:42.806 1   81.16
      1 81.16
      1 81.16
01/07/2025 09:15:34.714 3   81.17
      3 81.17
      3 81.17
01/07/2025 09:15:04.840 1   81.17
      1 81.17
      1 81.17
01/07/2025 08:02:25.965 1   81.11
      1 81.11
      1 81.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM