SPDR S&P 400 US Mid Cap ETF
- Information
- Last
- Buy
- Sell
8
9
81.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:55:20.301 | 3 | 81.70 | |
3 | 81.70 | |||
3 | 81.70 | |||
14/08/2024 | 14:53:16.115 | 4 | 82.16 | |
4 | 82.16 | |||
4 | 82.16 | |||
14/08/2024 | 14:10:30.901 | 1 | 82.31 | |
1 | 82.31 | |||
1 | 82.31 | |||
14/08/2024 | 14:10:14.823 | 1 | 82.25 | |
1 | 82.25 | |||
1 | 82.25 | |||
14/08/2024 | 13:59:01.929 | 25 | 82.27 | |
25 | 82.27 | |||
25 | 82.27 | |||
14/08/2024 | 12:15:05.370 | 30 | 82.14 | |
30 | 82.14 | |||
30 | 82.14 | |||
14/08/2024 | 11:02:46.796 | 15 | 82.12 | |
15 | 82.12 | |||
15 | 82.12 | |||
14/08/2024 | 09:46:39.628 | 75 | 82.14 | |
75 | 82.14 | |||
75 | 82.14 | |||
14/08/2024 | 08:00:47.869 | 1 | 82.07 | |
1 | 82.07 | |||
1 | 82.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00