iShsIII-Core EO Govt Bd U.ETF

17

17

110.9451

Date Time Volume Order Volume Price
18/11/2025 16:53:53.664 1   110.9451
      1 110.9451
      1 110.9451
18/11/2025 16:14:53.658 36   111.0299
      36 111.0299
      36 111.0299
18/11/2025 16:00:01.359 10   111.0599
      10 111.0599
      10 111.0599
18/11/2025 15:50:52.583 3   111.0001
      3 111.0001
      3 111.0001
18/11/2025 15:32:30.484 20   111.0301
      20 111.0301
      20 111.0301
18/11/2025 14:58:34.968 90   111.0401
      90 111.0401
      90 111.0401
18/11/2025 14:02:17.926 1   111.0051
      1 111.0051
      1 111.0051
18/11/2025 13:49:31.761 41   111.0349
      41 111.0349
      41 111.0349
18/11/2025 12:36:18.931 2   110.9999
      2 110.9999
      2 110.9999
18/11/2025 09:42:31.188 1   110.9751
      1 110.9751
      1 110.9751
18/11/2025 09:36:35.200 1   111.0299
      1 111.0299
      1 111.0299
18/11/2025 09:18:04.648 1   110.9749
      1 110.9749
      1 110.9749
18/11/2025 08:32:05.823 5   110.8094
      5 110.8094
      5 110.8094
18/11/2025 08:08:17.493 1   110.8154
      1 110.8154
      1 110.8154
18/11/2025 08:00:10.070 1   111.1666
      1 111.1666
      1 111.1666
18/11/2025 07:32:07.245 1   110.8001
      1 110.8001
      1 110.8001
18/11/2025 07:30:05.145 46   111.2753
      6 111.2753
      46 111.2753
      40 111.2753
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM