iShsIII-Core EO Govt Bd U.ETF

10

11

111.3299

Date Time Volume Order Volume Price
28/10/2025 10:30:47.560 87   111.3299
      87 111.3299
      87 111.3299
28/10/2025 10:30:25.130 24   111.2951
      24 111.2951
      24 111.2951
28/10/2025 09:08:29.345 10   111.2701
      10 111.2701
      10 111.2701
28/10/2025 09:08:02.277 1   111.3549
      1 111.3549
      1 111.3549
28/10/2025 09:05:49.789 2   111.2201
      2 111.2201
      2 111.2201
28/10/2025 09:05:03.728 1   111.3749
      1 111.3749
      1 111.3749
28/10/2025 09:05:01.307 65   111.3849
      65 111.3849
      65 111.3849
28/10/2025 09:03:19.499 10   111.1701
      10 111.1701
      10 111.1701
28/10/2025 09:01:37.120 1   111.1701
      1 111.1701
      1 111.1701
28/10/2025 08:57:20.640 2   111.3946
      2 111.3946
      2 111.3946
28/10/2025 08:00:02.068 4   111.4346
      4 111.4346
      4 111.4346
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM