iShsIII-Core EO Govt Bd U.ETF

31

29

110.8997

Date Time Volume Order Volume Price
02/12/2025 19:28:05.197 18   110.8997
      18 110.8997
      18 110.8997
02/12/2025 17:20:16.953 45   110.7849
      45 110.7849
      45 110.7849
02/12/2025 17:06:50.049 54   110.7451
      54 110.7451
      54 110.7451
02/12/2025 16:49:19.098 10   110.7799
      10 110.7799
      10 110.7799
02/12/2025 16:03:40.905 101   110.7301
      101 110.7301
      15 110.7301
      86 110.7301
02/12/2025 16:00:10.037 3   110.7451
      3 110.7451
      3 110.7451
02/12/2025 16:00:01.122 10   110.7849
      10 110.7849
      10 110.7849
02/12/2025 15:36:34.361 9   110.7051
      9 110.7051
      9 110.7051
02/12/2025 15:26:49.787 38   110.7301
      38 110.7301
      38 110.7301
02/12/2025 14:09:07.180 106   110.7399
      106 110.7399
      106 110.7399
02/12/2025 14:08:58.938 1   110.7399
      1 110.7399
      1 110.7399
02/12/2025 13:14:27.114 5   110.7449
      5 110.7449
      5 110.7449
02/12/2025 12:31:24.038 11   110.7051
      11 110.7051
      11 110.7051
02/12/2025 11:48:10.388 1   110.7351
      1 110.7351
      1 110.7351
02/12/2025 11:42:16.514 90   110.7899
      90 110.7899
      90 110.7899
02/12/2025 11:18:09.054 1   110.8099
      1 110.8099
      1 110.8099
02/12/2025 11:17:48.919 10   110.7949
      10 110.7949
      10 110.7949
02/12/2025 10:39:19.457 44   110.7351
      44 110.7351
      44 110.7351
02/12/2025 10:38:18.130 14   110.7699
      14 110.7699
      14 110.7699
02/12/2025 10:23:11.973 130   110.7651
      130 110.7651
      130 110.7651
02/12/2025 10:16:34.144 1   110.8099
      1 110.8099
      1 110.8099
02/12/2025 09:42:53.725 173   110.7749
      173 110.7749
      173 110.7749
02/12/2025 09:33:02.747 1   110.7599
      1 110.7599
      1 110.7599
02/12/2025 09:30:28.564 2   110.7201
      2 110.7201
      2 110.7201
02/12/2025 09:26:30.757 45   110.7499
      45 110.7499
      45 110.7499
02/12/2025 08:49:44.210 100   110.6803
      100 110.6803
      100 110.6803
02/12/2025 08:00:39.869 3   110.6553
      3 110.6553
      3 110.6553
02/12/2025 08:00:15.649 1   110.9497
      1 110.9497
      1 110.9497
02/12/2025 07:32:36.800 9   111.0047
      5 111.0047
      9 111.0047
      2 111.0047
      2 111.0047
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM