iShsIII-Core EO Govt Bd U.ETF

12

11

111.1101

Date Time Volume Order Volume Price
11/11/2025 10:50:05.282 179   111.1101
      54 111.1101
      179 111.1101
      125 111.1101
11/11/2025 10:45:06.479 81   111.1151
      81 111.1151
      81 111.1151
11/11/2025 10:44:05.056 7   111.1799
      7 111.1799
      7 111.1799
11/11/2025 10:25:57.955 15   111.1251
      15 111.1251
      15 111.1251
11/11/2025 10:02:39.931 1   111.1201
      1 111.1201
      1 111.1201
11/11/2025 09:30:17.245 1   111.0901
      1 111.0901
      1 111.0901
11/11/2025 09:21:28.613 77   111.0751
      77 111.0751
      77 111.0751
11/11/2025 09:19:02.472 1   111.1399
      1 111.1399
      1 111.1399
11/11/2025 08:00:52.629 3   110.9903
      3 110.9903
      3 110.9903
11/11/2025 08:00:19.538 1   111.2247
      1 111.2247
      1 111.2247
11/11/2025 07:31:04.730 2   111.2546
      1 111.2546
      1 111.2546
      2 111.2546
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM