iShsIII-Core EO Govt Bd U.ETF
- Information
- Last
- Buy
- Sell
21
22
111.0725
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 17:57:00.286 | 18 | 111.0725 | |
18 | 111.0725 | |||
18 | 111.0725 | |||
15/07/2025 | 16:16:32.317 | 2 | 111.2751 | |
2 | 111.2751 | |||
2 | 111.2751 | |||
15/07/2025 | 16:06:10.869 | 6 | 111.2651 | |
6 | 111.2651 | |||
6 | 111.2651 | |||
15/07/2025 | 15:36:36.994 | 111 | 111.3549 | |
111 | 111.3549 | |||
111 | 111.3549 | |||
15/07/2025 | 15:05:16.326 | 160 | 111.40 | |
160 | 111.40 | |||
160 | 111.40 | |||
15/07/2025 | 15:05:14.474 | 480 | 111.40 | |
480 | 111.40 | |||
480 | 111.40 | |||
15/07/2025 | 15:04:56.868 | 480 | 111.40 | |
480 | 111.40 | |||
480 | 111.40 | |||
15/07/2025 | 14:57:48.969 | 480 | 111.40 | |
480 | 111.40 | |||
480 | 111.40 | |||
15/07/2025 | 14:23:14.583 | 51 | 111.3401 | |
51 | 111.3401 | |||
51 | 111.3401 | |||
15/07/2025 | 13:01:04.402 | 130 | 111.3451 | |
130 | 111.3451 | |||
130 | 111.3451 | |||
15/07/2025 | 13:00:43.336 | 4 | 111.3849 | |
4 | 111.3849 | |||
4 | 111.3849 | |||
15/07/2025 | 12:55:05.667 | 2 | 111.3351 | |
2 | 111.3351 | |||
2 | 111.3351 | |||
15/07/2025 | 12:23:11.275 | 2 | 111.3351 | |
2 | 111.3351 | |||
2 | 111.3351 | |||
15/07/2025 | 12:10:18.918 | 1 | 111.2851 | |
1 | 111.2851 | |||
1 | 111.2851 | |||
15/07/2025 | 12:04:35.800 | 46 | 111.3349 | |
46 | 111.3349 | |||
46 | 111.3349 | |||
15/07/2025 | 11:58:26.873 | 400 | 111.31 | |
400 | 111.31 | |||
400 | 111.31 | |||
15/07/2025 | 11:05:19.921 | 172 | 111.2151 | |
172 | 111.2151 | |||
172 | 111.2151 | |||
15/07/2025 | 10:13:16.586 | 100 | 111.2151 | |
100 | 111.2151 | |||
100 | 111.2151 | |||
15/07/2025 | 10:11:16.748 | 20 | 111.2101 | |
20 | 111.2101 | |||
20 | 111.2101 | |||
15/07/2025 | 09:31:31.717 | 54 | 111.1749 | |
54 | 111.1749 | |||
54 | 111.1749 | |||
15/07/2025 | 09:30:46.099 | 3 | 111.1749 | |
3 | 111.1749 | |||
3 | 111.1749 | |||
15/07/2025 | 09:16:06.919 | 1 | 111.1499 | |
1 | 111.1499 | |||
1 | 111.1499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00