iShsIII-Core EO Govt Bd U.ETF

14

15

112.0492

Date Time Volume Order Volume Price
21/11/2024 20:30:57.104 20   112.0492
      20 112.0492
      20 112.0492
21/11/2024 19:09:15.151 19   112.5112
      19 112.5112
      19 112.5112
21/11/2024 17:56:16.430 20   112.5367
      20 112.5367
      20 112.5367
21/11/2024 17:16:02.029 10   112.3051
      10 112.3051
      10 112.3051
21/11/2024 17:04:14.117 90   112.3101
      90 112.3101
      90 112.3101
21/11/2024 16:22:23.720 2   112.4449
      2 112.4449
      2 112.4449
21/11/2024 13:35:17.492 222   112.3201
      222 112.3201
      222 112.3201
21/11/2024 11:53:09.282 13   112.2249
      13 112.2249
      13 112.2249
21/11/2024 11:45:31.745 185   112.273
      185 112.273
      185 112.273
21/11/2024 10:55:32.407 69   112.1901
      69 112.1901
      69 112.1901
21/11/2024 10:40:22.071 5   112.2251
      5 112.2251
      5 112.2251
21/11/2024 10:39:42.528 6   112.2449
      6 112.2449
      6 112.2449
21/11/2024 08:38:59.552 160   112.2229
      160 112.2229
      160 112.2229
21/11/2024 08:30:27.546 9   111.8635
      9 111.8635
      9 111.8635
21/11/2024 08:00:00.388 28   111.8621
      28 111.8621
      28 111.8621
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM