iShsIII-Core EO Govt Bd U.ETF
- Information
- Last
- Buy
- Sell
13
14
110.9252
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:36:08.875 | 1 | 110.9252 | |
1 | 110.9252 | |||
1 | 110.9252 | |||
16/07/2024 | 15:21:01.513 | 480 | 111.00 | |
480 | 111.00 | |||
480 | 111.00 | |||
16/07/2024 | 14:57:39.271 | 3 | 110.9101 | |
3 | 110.9101 | |||
3 | 110.9101 | |||
16/07/2024 | 14:57:04.996 | 5 | 110.9396 | |
5 | 110.9396 | |||
5 | 110.9396 | |||
16/07/2024 | 14:52:28.995 | 15 | 110.9446 | |
15 | 110.9446 | |||
15 | 110.9446 | |||
16/07/2024 | 13:16:07.412 | 63 | 111.00 | |
63 | 111.00 | |||
63 | 111.00 | |||
16/07/2024 | 11:44:26.445 | 1 | 110.9402 | |
1 | 110.9402 | |||
1 | 110.9402 | |||
16/07/2024 | 11:43:39.270 | 52 | 110.95 | |
52 | 110.95 | |||
52 | 110.95 | |||
16/07/2024 | 11:37:49.563 | 7 | 110.9002 | |
7 | 110.9002 | |||
7 | 110.9002 | |||
16/07/2024 | 10:51:37.977 | 53 | 110.9129 | |
53 | 110.9129 | |||
53 | 110.9129 | |||
16/07/2024 | 10:51:23.082 | 7 | 110.9449 | |
7 | 110.9449 | |||
7 | 110.9449 | |||
16/07/2024 | 09:49:11.095 | 20 | 110.8556 | |
20 | 110.8556 | |||
20 | 110.8556 | |||
16/07/2024 | 09:30:26.604 | 1 | 110.8151 | |
1 | 110.8151 | |||
1 | 110.8151 | |||
16/07/2024 | 08:05:38.139 | 45 | 110.6936 | |
45 | 110.6936 | |||
45 | 110.6936 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:55:45
Last Update:
16/07/2024 @ 15:55:45