iShsIII-Core EO Govt Bd U.ETF

21

22

111.0725

Date Time Volume Order Volume Price
15/07/2025 17:57:00.286 18   111.0725
      18 111.0725
      18 111.0725
15/07/2025 16:16:32.317 2   111.2751
      2 111.2751
      2 111.2751
15/07/2025 16:06:10.869 6   111.2651
      6 111.2651
      6 111.2651
15/07/2025 15:36:36.994 111   111.3549
      111 111.3549
      111 111.3549
15/07/2025 15:05:16.326 160   111.40
      160 111.40
      160 111.40
15/07/2025 15:05:14.474 480   111.40
      480 111.40
      480 111.40
15/07/2025 15:04:56.868 480   111.40
      480 111.40
      480 111.40
15/07/2025 14:57:48.969 480   111.40
      480 111.40
      480 111.40
15/07/2025 14:23:14.583 51   111.3401
      51 111.3401
      51 111.3401
15/07/2025 13:01:04.402 130   111.3451
      130 111.3451
      130 111.3451
15/07/2025 13:00:43.336 4   111.3849
      4 111.3849
      4 111.3849
15/07/2025 12:55:05.667 2   111.3351
      2 111.3351
      2 111.3351
15/07/2025 12:23:11.275 2   111.3351
      2 111.3351
      2 111.3351
15/07/2025 12:10:18.918 1   111.2851
      1 111.2851
      1 111.2851
15/07/2025 12:04:35.800 46   111.3349
      46 111.3349
      46 111.3349
15/07/2025 11:58:26.873 400   111.31
      400 111.31
      400 111.31
15/07/2025 11:05:19.921 172   111.2151
      172 111.2151
      172 111.2151
15/07/2025 10:13:16.586 100   111.2151
      100 111.2151
      100 111.2151
15/07/2025 10:11:16.748 20   111.2101
      20 111.2101
      20 111.2101
15/07/2025 09:31:31.717 54   111.1749
      54 111.1749
      54 111.1749
15/07/2025 09:30:46.099 3   111.1749
      3 111.1749
      3 111.1749
15/07/2025 09:16:06.919 1   111.1499
      1 111.1499
      1 111.1499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM