iShsIII-Core EO Govt Bd U.ETF

13

14

110.9252

Date Time Volume Order Volume Price
16/07/2024 15:36:08.875 1   110.9252
      1 110.9252
      1 110.9252
16/07/2024 15:21:01.513 480   111.00
      480 111.00
      480 111.00
16/07/2024 14:57:39.271 3   110.9101
      3 110.9101
      3 110.9101
16/07/2024 14:57:04.996 5   110.9396
      5 110.9396
      5 110.9396
16/07/2024 14:52:28.995 15   110.9446
      15 110.9446
      15 110.9446
16/07/2024 13:16:07.412 63   111.00
      63 111.00
      63 111.00
16/07/2024 11:44:26.445 1   110.9402
      1 110.9402
      1 110.9402
16/07/2024 11:43:39.270 52   110.95
      52 110.95
      52 110.95
16/07/2024 11:37:49.563 7   110.9002
      7 110.9002
      7 110.9002
16/07/2024 10:51:37.977 53   110.9129
      53 110.9129
      53 110.9129
16/07/2024 10:51:23.082 7   110.9449
      7 110.9449
      7 110.9449
16/07/2024 09:49:11.095 20   110.8556
      20 110.8556
      20 110.8556
16/07/2024 09:30:26.604 1   110.8151
      1 110.8151
      1 110.8151
16/07/2024 08:05:38.139 45   110.6936
      45 110.6936
      45 110.6936
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM