iShsIII-Core EO Govt Bd U.ETF

34

33

110.4201

Date Time Volume Order Volume Price
04/04/2025 21:50:21.848 100   110.4201
      100 110.4201
      100 110.4201
04/04/2025 21:50:21.264 200   110.4201
      200 110.4201
      200 110.4201
04/04/2025 21:50:17.245 200   110.4286
      200 110.4286
      200 110.4286
04/04/2025 20:25:25.338 28   110.4456
      28 110.4456
      28 110.4456
04/04/2025 19:48:44.687 50   110.3441
      50 110.3441
      50 110.3441
04/04/2025 19:36:59.875 2   111.0446
      2 111.0446
      2 111.0446
04/04/2025 19:23:47.239 3   111.1209
      3 111.1209
      3 111.1209
04/04/2025 18:41:51.077 16   110.4713
      16 110.4713
      16 110.4713
04/04/2025 18:28:47.354 135   111.1379
      135 111.1379
      135 111.1379
04/04/2025 16:34:23.081 30   110.9449
      30 110.9449
      30 110.9449
04/04/2025 16:22:04.892 3   110.9549
      3 110.9549
      3 110.9549
04/04/2025 16:15:03.417 40   110.9301
      40 110.9301
      40 110.9301
04/04/2025 15:39:59.413 30   110.90
      30 110.90
      30 110.90
04/04/2025 15:00:09.360 18   111.0051
      18 111.0051
      18 111.0051
04/04/2025 14:48:00.533 20   111.1249
      20 111.1249
      20 111.1249
04/04/2025 13:39:45.145 32   111.1999
      32 111.1999
      32 111.1999
04/04/2025 13:28:44.671 38   111.1701
      38 111.1701
      38 111.1701
04/04/2025 13:22:27.240 135   111.2099
      135 111.2099
      135 111.2099
04/04/2025 13:17:54.679 20   111.1549
      20 111.1549
      20 111.1549
04/04/2025 13:04:56.010 2   111.1001
      2 111.1001
      2 111.1001
04/04/2025 13:00:01.166 1   110.9751
      1 110.9751
      1 110.9751
04/04/2025 12:45:29.634 100   111.1251
      100 111.1251
      100 111.1251
04/04/2025 12:22:25.388 50   111.3849
      50 111.3849
      50 111.3849
04/04/2025 11:50:19.751 1   111.0051
      1 111.0051
      1 111.0051
04/04/2025 11:49:59.232 1   111.0249
      1 111.0249
      1 111.0249
04/04/2025 11:49:47.716 45   110.9901
      45 110.9901
      45 110.9901
04/04/2025 11:49:18.181 16   111.0399
      16 111.0399
      16 111.0399
04/04/2025 11:22:06.410 80   111.0401
      80 111.0401
      80 111.0401
04/04/2025 11:05:23.061 18   111.00
      6 111.00
      6 111.00
      6 111.00
      18 111.00
04/04/2025 10:59:34.806 5   111.0049
      5 111.0049
      5 111.0049
04/04/2025 10:47:23.401 23   110.96
      23 110.96
      23 110.96
04/04/2025 09:22:40.656 1   110.7999
      1 110.7999
      1 110.7999
04/04/2025 07:30:05.659 50   110.3544
      50 110.3544
      50 110.3544
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM