Jazz Pharmaceuticals PLC

7

8

118.85

Date Time Volume Order Volume Price
21/11/2024 20:36:48.280 10   118.85
      10 118.85
      10 118.85
21/11/2024 17:27:23.128 10   117.10
      10 117.10
      10 117.10
21/11/2024 16:05:59.487 3   114.45
      3 114.45
      3 114.45
21/11/2024 15:32:44.692 10   115.25
      10 115.25
      10 115.25
21/11/2024 11:57:07.720 40   116.00
      40 116.00
      40 116.00
21/11/2024 10:31:26.232 30   122.00
      30 122.00
      30 122.00
21/11/2024 10:09:07.984 15   118.00
      15 118.00
      15 118.00
21/11/2024 09:39:03.652 50   120.00
      50 120.00
      50 120.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)