iShsII-$Hgh Yld Corp Bd U.ETF

7

8

87.839

Date Time Volume Order Volume Price
02/04/2025 17:28:29.031 4   87.839
      4 87.839
      4 87.839
02/04/2025 16:02:26.669 95   87.883
      95 87.883
      95 87.883
02/04/2025 13:03:16.992 150   88.201
      150 88.201
      150 88.201
02/04/2025 11:37:03.724 2   88.073
      2 88.073
      2 88.073
02/04/2025 11:36:43.015 4   88.165
      4 88.165
      4 88.165
02/04/2025 10:20:16.898 2   88.183
      2 88.183
      2 88.183
02/04/2025 09:31:16.310 1   88.213
      1 88.213
      1 88.213
02/04/2025 09:04:05.544 1   88.59
      1 88.59
      1 88.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM