iShsII-$Hgh Yld Corp Bd U.ETF

6

7

85.531

Date Time Volume Order Volume Price
16/07/2024 15:19:18.128 3   85.531
      3 85.531
      3 85.531
16/07/2024 15:18:59.828 2   85.623
      2 85.623
      2 85.623
16/07/2024 14:31:23.049 2   85.2883
      2 85.2883
      2 85.2883
16/07/2024 14:30:53.278 1   85.511
      1 85.511
      1 85.511
16/07/2024 09:30:23.390 1   85.315
      1 85.315
      1 85.315
16/07/2024 09:07:08.593 1   85.413
      1 85.413
      1 85.413
16/07/2024 09:04:38.393 1   85.427
      1 85.427
      1 85.427
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM