iShsII-$Hgh Yld Corp Bd U.ETF

10

11

88.9556

Date Time Volume Order Volume Price
21/11/2024 21:18:10.489 92   88.9556
      92 88.9556
      92 88.9556
21/11/2024 20:43:41.801 1   89.9567
      1 89.9567
      1 89.9567
21/11/2024 16:42:59.226 1   89.049
      1 89.049
      1 89.049
21/11/2024 16:42:37.000 1   88.975
      1 88.975
      1 88.975
21/11/2024 16:42:30.106 45   89.055
      45 89.055
      45 89.055
21/11/2024 16:15:21.354 2   88.973
      2 88.973
      2 88.973
21/11/2024 16:12:38.773 93   88.9394
      93 88.9394
      93 88.9394
21/11/2024 11:55:35.921 2   88.9078
      2 88.9078
      2 88.9078
21/11/2024 10:24:26.751 5   88.9262
      5 88.9262
      5 88.9262
21/11/2024 09:43:59.203 3   88.815
      3 88.815
      3 88.815
21/11/2024 09:43:50.939 1   88.8682
      1 88.8682
      1 88.8682
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM