iShares Physical Metals PLC Gold
- Information
- Last
- Buy
- Sell
15
16
43.6756
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:55:15.672 | 7 | 43.6756 | |
7 | 43.6756 | |||
7 | 43.6756 | |||
16/07/2024 | 15:51:47.147 | 5 | 43.7216 | |
5 | 43.7216 | |||
5 | 43.7216 | |||
16/07/2024 | 14:47:17.983 | 50 | 43.4836 | |
50 | 43.4836 | |||
50 | 43.4836 | |||
16/07/2024 | 14:22:52.500 | 150 | 43.5549 | |
150 | 43.5549 | |||
150 | 43.5549 | |||
16/07/2024 | 13:50:33.912 | 30 | 43.50 | |
30 | 43.50 | |||
30 | 43.50 | |||
16/07/2024 | 11:45:28.493 | 52 | 43.5834 | |
52 | 43.5834 | |||
52 | 43.5834 | |||
16/07/2024 | 11:01:48.342 | 20 | 43.455 | |
20 | 43.455 | |||
20 | 43.455 | |||
16/07/2024 | 10:22:41.109 | 80 | 43.4516 | |
80 | 43.4516 | |||
80 | 43.4516 | |||
16/07/2024 | 09:55:32.412 | 50 | 43.499 | |
50 | 43.499 | |||
50 | 43.499 | |||
16/07/2024 | 09:51:56.288 | 25 | 43.5144 | |
25 | 43.5144 | |||
25 | 43.5144 | |||
16/07/2024 | 09:26:55.803 | 800 | 43.491 | |
800 | 43.491 | |||
800 | 43.491 | |||
16/07/2024 | 09:04:30.022 | 50 | 43.43 | |
50 | 43.43 | |||
50 | 43.43 | |||
16/07/2024 | 09:04:29.863 | 1 017 | 43.3401 | |
1 017 | 43.3401 | |||
1 017 | 43.3401 | |||
16/07/2024 | 09:04:27.154 | 1 200 | 43.3401 | |
1 200 | 43.3401 | |||
1 200 | 43.3401 | |||
16/07/2024 | 09:04:23.461 | 1 500 | 43.3401 | |
1 500 | 43.3401 | |||
1 500 | 43.3401 | |||
16/07/2024 | 09:04:01.425 | 900 | 43.3401 | |
900 | 43.3401 | |||
900 | 43.3401 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:29:34
Last Update:
16/07/2024 @ 16:29:34