iShares Physical Metals PLC Gold

118

103

55.7881

Date Time Volume Order Volume Price
02/04/2025 21:51:53.704 148   55.7881
      148 55.7881
      148 55.7881
02/04/2025 21:50:46.506 669   55.7922
      49 55.7922
      20 55.7922
      600 55.7922
      669 55.7922
02/04/2025 21:23:16.017 10   56.1195
      10 56.1195
      10 56.1195
02/04/2025 19:16:46.643 29   55.8321
      29 55.8321
      29 55.8321
02/04/2025 19:01:39.599 100   56.2303
      100 56.2303
      100 56.2303
02/04/2025 18:49:10.991 400   56.2756
      400 56.2756
      400 56.2756
02/04/2025 18:47:52.480 600   56.2756
      600 56.2756
      600 56.2756
02/04/2025 18:43:59.169 375   56.2625
      49 56.2625
      326 56.2625
      375 56.2625
02/04/2025 18:32:29.481 10   56.248
      10 56.248
      10 56.248
02/04/2025 18:27:15.389 5   56.2616
      5 56.2616
      5 56.2616
02/04/2025 18:15:00.096 8   56.1735
      8 56.1735
      8 56.1735
02/04/2025 17:56:51.139 266   55.6794
      217 55.6794
      266 55.6794
      49 55.6794
02/04/2025 17:46:50.770 135   55.7446
      135 55.7446
      135 55.7446
02/04/2025 17:46:37.033 600   55.7461
      600 55.7461
      600 55.7461
02/04/2025 17:37:29.056 20   56.174
      20 56.174
      20 56.174
02/04/2025 17:26:51.195 10   55.919
      10 55.919
      10 55.919
02/04/2025 17:22:48.199 10   55.89
      10 55.89
      10 55.89
02/04/2025 17:10:42.465 16   55.926
      16 55.926
      16 55.926
02/04/2025 17:08:38.869 600   55.92
      600 55.92
      600 55.92
02/04/2025 17:05:22.678 17   55.964
      17 55.964
      17 55.964
02/04/2025 17:00:21.358 10   55.914
      10 55.914
      10 55.914
02/04/2025 17:00:11.134 40   55.90
      40 55.90
      40 55.90
02/04/2025 16:39:12.920 1 000   56.08
      1 000 56.08
      1 000 56.08
02/04/2025 16:16:53.615 15   56.119
      15 56.119
      15 56.119
02/04/2025 16:05:27.151 555   56.029
      555 56.029
      555 56.029
02/04/2025 16:05:14.097 600   56.024
      600 56.024
      600 56.024
02/04/2025 15:57:25.551 10   56.024
      10 56.024
      10 56.024
02/04/2025 15:51:38.816 200   55.98
      200 55.98
      200 55.98
02/04/2025 15:45:18.451 200   56.15
      200 56.15
      200 56.15
02/04/2025 15:37:18.718 88   56.259
      88 56.259
      88 56.259
02/04/2025 15:36:18.229 33   56.246
      33 56.246
      33 56.246
02/04/2025 15:29:45.729 35   56.134
      35 56.134
      35 56.134
02/04/2025 15:25:27.305 17   56.099
      17 56.099
      17 56.099
02/04/2025 15:12:51.397 10   56.099
      10 56.099
      10 56.099
02/04/2025 14:59:09.247 11   56.094
      11 56.094
      11 56.094
02/04/2025 14:58:08.774 8   56.10
      8 56.10
      8 56.10
02/04/2025 14:42:51.576 22   56.144
      22 56.144
      22 56.144
02/04/2025 14:31:12.566 35   56.189
      35 56.189
      35 56.189
02/04/2025 14:26:51.835 10   56.119
      10 56.119
      10 56.119
02/04/2025 14:23:11.832 36   56.134
      36 56.134
      36 56.134
02/04/2025 14:14:43.495 450   56.129
      450 56.129
      450 56.129
02/04/2025 14:13:11.229 9   56.119
      9 56.119
      9 56.119
02/04/2025 14:07:11.444 730   56.08
      730 56.08
      730 56.08
02/04/2025 13:58:16.167 20   56.131
      20 56.131
      20 56.131
02/04/2025 13:54:28.421 50   56.166
      50 56.166
      50 56.166
02/04/2025 13:45:13.423 10   56.134
      10 56.134
      10 56.134
02/04/2025 13:43:54.147 464   56.156
      464 56.156
      464 56.156
02/04/2025 13:32:56.963 21   56.174
      21 56.174
      21 56.174
02/04/2025 13:14:05.742 10   56.139
      10 56.139
      10 56.139
02/04/2025 12:56:56.898 40   56.019
      40 56.019
      40 56.019
02/04/2025 12:56:38.255 9   56.029
      9 56.029
      9 56.029
02/04/2025 12:38:22.902 100   56.294
      100 56.294
      100 56.294
02/04/2025 12:36:23.223 100   56.289
      100 56.289
      100 56.289
02/04/2025 12:27:29.646 400   56.289
      400 56.289
      400 56.289
02/04/2025 12:22:34.502 30   56.284
      30 56.284
      30 56.284
02/04/2025 12:12:19.017 177   56.314
      177 56.314
      177 56.314
02/04/2025 12:10:49.435 800   56.324
      800 56.324
      800 56.324
02/04/2025 11:55:02.487 400   56.289
      400 56.289
      400 56.289
02/04/2025 11:54:29.665 600   56.274
      600 56.274
      600 56.274
02/04/2025 11:44:13.221 2   56.264
      2 56.264
      2 56.264
02/04/2025 11:44:12.766 400   56.269
      400 56.269
      400 56.269
02/04/2025 11:43:43.613 88   56.279
      88 56.279
      88 56.279
02/04/2025 11:40:10.879 1   56.279
      1 56.279
      1 56.279
02/04/2025 11:26:10.964 39   56.334
      39 56.334
      39 56.334
02/04/2025 11:16:47.735 90   56.284
      90 56.284
      90 56.284
02/04/2025 11:13:02.515 11   56.296
      11 56.296
      11 56.296
02/04/2025 11:12:32.099 10   56.309
      10 56.309
      10 56.309
02/04/2025 11:12:07.124 36   56.304
      36 56.304
      36 56.304
02/04/2025 10:59:34.250 90   56.349
      90 56.349
      90 56.349
02/04/2025 10:56:19.585 20   56.364
      20 56.364
      20 56.364
02/04/2025 10:55:48.707 900   56.364
      900 56.364
      900 56.364
02/04/2025 10:52:57.535 100   56.369
      100 56.369
      100 56.369
02/04/2025 10:45:54.515 2   56.384
      2 56.384
      2 56.384
02/04/2025 10:45:44.545 585   56.379
      585 56.379
      585 56.379
02/04/2025 10:45:42.552 600   56.379
      600 56.379
      600 56.379
02/04/2025 10:42:12.406 600   56.354
      600 56.354
      600 56.354
02/04/2025 10:38:36.601 200   56.339
      200 56.339
      200 56.339
02/04/2025 10:31:20.784 1   56.344
      1 56.344
      1 56.344
02/04/2025 10:23:38.891 32   56.2699
      32 56.2699
      32 56.2699
02/04/2025 10:20:10.466 50   56.254
      50 56.254
      50 56.254
02/04/2025 10:15:40.204 176   56.25
      176 56.25
      176 56.25
02/04/2025 10:10:03.727 18   56.294
      18 56.294
      18 56.294
02/04/2025 10:07:54.817 177   56.279
      177 56.279
      177 56.279
02/04/2025 10:07:47.101 196   56.279
      196 56.279
      196 56.279
02/04/2025 10:04:01.362 8   56.254
      8 56.254
      8 56.254
02/04/2025 10:02:41.522 180   56.244
      180 56.244
      180 56.244
02/04/2025 09:59:11.674 9   56.284
      9 56.284
      9 56.284
02/04/2025 09:56:17.125 320   56.269
      320 56.269
      320 56.269
02/04/2025 09:40:10.828 100   56.139
      100 56.139
      100 56.139
02/04/2025 09:35:30.726 2   56.139
      2 56.139
      2 56.139
02/04/2025 09:30:02.598 10   56.144
      10 56.144
      10 56.144
02/04/2025 09:19:50.506 88   56.169
      88 56.169
      88 56.169
02/04/2025 09:13:36.634 81   56.086
      81 56.086
      81 56.086
02/04/2025 09:04:17.432 160   56.229
      70 56.229
      160 56.229
      90 56.229
02/04/2025 08:48:45.944 180   56.314
      180 56.314
      180 56.314
02/04/2025 08:41:29.751 4   56.3032
      4 56.3032
      4 56.3032
02/04/2025 08:25:18.966 20   56.2684
      20 56.2684
      20 56.2684
02/04/2025 08:19:52.254 250   56.2894
      250 56.2894
      150 56.2894
      100 56.2894
02/04/2025 08:09:59.425 90   56.2866
      90 56.2866
      90 56.2866
02/04/2025 08:01:52.121 93   56.3162
      53 56.3162
      40 56.3162
      93 56.3162
02/04/2025 07:35:10.235 1 000   55.9801
      339 55.9801
      78 55.9801
      583 55.9801
      1 000 55.9801
02/04/2025 07:34:22.027 3   56.2446
      3 56.2446
      3 56.2446
02/04/2025 07:30:01.267 456   56.2315
      2 56.2315
      50 56.2315
      456 56.2315
      180 56.2315
      150 56.2315
      7 56.2315
      18 56.2315
      32 56.2315
      17 56.2315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM