iShares Physical Metals PLC Gold

60

58

49.645

Date Time Volume Order Volume Price
21/11/2024 21:00:20.033 101   49.645
      101 49.645
      101 49.645
21/11/2024 20:46:09.390 5   49.6479
      5 49.6479
      5 49.6479
21/11/2024 19:37:57.010 5   49.6809
      5 49.6809
      5 49.6809
21/11/2024 19:32:55.134 51   49.6876
      51 49.6876
      51 49.6876
21/11/2024 18:52:14.357 7   49.6494
      7 49.6494
      7 49.6494
21/11/2024 18:37:26.431 97   49.6106
      97 49.6106
      97 49.6106
21/11/2024 18:34:38.378 100   49.6232
      100 49.6232
      100 49.6232
21/11/2024 17:58:50.593 75   49.6136
      75 49.6136
      75 49.6136
21/11/2024 17:52:28.121 100   49.5865
      100 49.5865
      100 49.5865
21/11/2024 17:49:10.385 200   49.5768
      200 49.5768
      190 49.5768
      10 49.5768
21/11/2024 17:26:42.820 60   49.461
      60 49.461
      60 49.461
21/11/2024 15:58:02.625 20   49.207
      20 49.207
      20 49.207
21/11/2024 15:52:30.321 200   49.163
      200 49.163
      200 49.163
21/11/2024 15:51:38.283 35   49.187
      35 49.187
      35 49.187
21/11/2024 15:17:38.840 950   49.301
      950 49.301
      950 49.301
21/11/2024 15:17:38.688 1 500   49.301
      1 500 49.301
      1 500 49.301
21/11/2024 15:17:38.497 1 500   49.301
      1 500 49.301
      1 500 49.301
21/11/2024 15:17:38.285 1 500   49.301
      1 500 49.301
      1 500 49.301
21/11/2024 15:17:37.993 1 500   49.301
      1 500 49.301
      1 500 49.301
21/11/2024 15:17:37.873 1 500   49.301
      1 500 49.301
      1 500 49.301
21/11/2024 15:17:37.669 1 500   49.301
      1 500 49.301
      1 500 49.301
21/11/2024 15:17:37.499 1 500   49.301
      1 500 49.301
      1 500 49.301
21/11/2024 15:17:36.369 1 500   49.301
      1 500 49.301
      1 500 49.301
21/11/2024 15:16:57.147 1 500   49.30
      1 500 49.30
      1 500 49.30
21/11/2024 15:16:47.225 1 200   49.30
      1 200 49.30
      1 200 49.30
21/11/2024 15:16:46.451 1 800   49.30
      1 800 49.30
      1 800 49.30
21/11/2024 15:16:38.791 1 500   49.30
      1 500 49.30
      1 500 49.30
21/11/2024 15:16:23.989 2 100   49.30
      2 100 49.30
      2 100 49.30
21/11/2024 14:55:21.539 20   49.1799
      20 49.1799
      20 49.1799
21/11/2024 14:53:23.662 1 200   49.18
      1 200 49.18
      1 200 49.18
21/11/2024 14:31:12.662 39   49.201
      39 49.201
      39 49.201
21/11/2024 14:23:34.767 279   49.197
      279 49.197
      279 49.197
21/11/2024 14:21:50.466 900   49.215
      900 49.215
      900 49.215
21/11/2024 14:09:02.028 87   49.225
      87 49.225
      87 49.225
21/11/2024 13:50:42.651 160   49.207
      160 49.207
      160 49.207
21/11/2024 13:36:02.871 40   49.269
      40 49.269
      40 49.269
21/11/2024 13:05:36.485 2 600   49.31
      2 600 49.31
      2 600 49.31
21/11/2024 13:05:30.520 1 800   49.31
      1 800 49.31
      1 800 49.31
21/11/2024 13:04:48.902 1 800   49.31
      1 800 49.31
      1 800 49.31
21/11/2024 13:04:18.475 1 800   49.31
      1 800 49.31
      1 800 49.31
21/11/2024 12:57:51.937 203   49.369
      203 49.369
      203 49.369
21/11/2024 11:51:49.325 1 270   49.3229
      1 270 49.3229
      1 270 49.3229
21/11/2024 11:51:02.662 32   49.3169
      32 49.3169
      32 49.3169
21/11/2024 11:03:17.733 300   49.317
      300 49.317
      300 49.317
21/11/2024 10:50:55.731 200   49.269
      200 49.269
      200 49.269
21/11/2024 10:42:36.970 300   49.265
      300 49.265
      300 49.265
21/11/2024 10:25:28.250 600   49.259
      600 49.259
      600 49.259
21/11/2024 10:08:31.043 40   49.271
      40 49.271
      40 49.271
21/11/2024 10:03:39.549 6 890   49.25
      6 890 49.25
      6 890 49.25
21/11/2024 10:02:38.994 900   49.25
      900 49.25
      900 49.25
21/11/2024 10:02:11.538 900   49.25
      900 49.25
      900 49.25
21/11/2024 09:56:22.963 30   49.183
      30 49.183
      30 49.183
21/11/2024 09:14:58.531 2 000   49.155
      2 000 49.155
      2 000 49.155
21/11/2024 09:14:08.453 50   49.155
      50 49.155
      50 49.155
21/11/2024 09:08:57.337 121   49.153
      121 49.153
      121 49.153
21/11/2024 09:04:04.277 1   48.9969
      1 48.9969
      1 48.9969
21/11/2024 08:04:01.270 80   49.2093
      30 49.2093
      50 49.2093
      80 49.2093
21/11/2024 08:00:00.339 69   48.908
      69 48.908
      69 48.908
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM