iShares Physical Metals PLC Gold

15

16

43.6756

Date Time Volume Order Volume Price
16/07/2024 15:55:15.672 7   43.6756
      7 43.6756
      7 43.6756
16/07/2024 15:51:47.147 5   43.7216
      5 43.7216
      5 43.7216
16/07/2024 14:47:17.983 50   43.4836
      50 43.4836
      50 43.4836
16/07/2024 14:22:52.500 150   43.5549
      150 43.5549
      150 43.5549
16/07/2024 13:50:33.912 30   43.50
      30 43.50
      30 43.50
16/07/2024 11:45:28.493 52   43.5834
      52 43.5834
      52 43.5834
16/07/2024 11:01:48.342 20   43.455
      20 43.455
      20 43.455
16/07/2024 10:22:41.109 80   43.4516
      80 43.4516
      80 43.4516
16/07/2024 09:55:32.412 50   43.499
      50 43.499
      50 43.499
16/07/2024 09:51:56.288 25   43.5144
      25 43.5144
      25 43.5144
16/07/2024 09:26:55.803 800   43.491
      800 43.491
      800 43.491
16/07/2024 09:04:30.022 50   43.43
      50 43.43
      50 43.43
16/07/2024 09:04:29.863 1 017   43.3401
      1 017 43.3401
      1 017 43.3401
16/07/2024 09:04:27.154 1 200   43.3401
      1 200 43.3401
      1 200 43.3401
16/07/2024 09:04:23.461 1 500   43.3401
      1 500 43.3401
      1 500 43.3401
16/07/2024 09:04:01.425 900   43.3401
      900 43.3401
      900 43.3401
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM