iShsV-S&P 500 Con.Dis.Se.U.ETF

9

10

12.18

Date Time Volume Order Volume Price
16/07/2024 15:21:24.803 44   12.18
      44 12.18
      44 12.18
16/07/2024 15:15:16.265 2   12.178
      2 12.178
      2 12.178
16/07/2024 14:26:22.700 2   12.128
      2 12.128
      2 12.128
16/07/2024 12:56:22.802 7   12.13
      7 12.13
      7 12.13
16/07/2024 12:37:08.247 400   12.122
      400 12.122
      400 12.122
16/07/2024 10:19:52.934 4   12.076
      4 12.076
      4 12.076
16/07/2024 09:49:53.201 18   12.098
      18 12.098
      18 12.098
16/07/2024 09:30:22.925 1   12.094
      1 12.094
      1 12.094
16/07/2024 09:08:54.265 50   12.10
      50 12.10
      50 12.10
16/07/2024 08:04:50.741 8   12.122
      8 12.122
      8 12.122
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM