iShsV-S&P 500 Con.Dis.Se.U.ETF

5

6

12.12

Date Time Volume Order Volume Price
03/04/2025 13:34:04.348 15   12.12
      15 12.12
      15 12.12
03/04/2025 12:49:01.241 254   12.148
      254 12.148
      254 12.148
03/04/2025 10:44:09.108 571   12.312
      571 12.312
      571 12.312
03/04/2025 10:44:06.424 2 600   12.312
      2 600 12.312
      2 600 12.312
03/04/2025 10:17:43.745 200   12.352
      200 12.352
      200 12.352
03/04/2025 09:17:10.377 10   12.29
      10 12.29
      10 12.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM