iShsV-S&P 500 Con.Dis.Se.U.ETF

34

35

14.48

Date Time Volume Order Volume Price
22/11/2024 19:09:21.922 348   14.48
      348 14.48
      348 14.48
22/11/2024 18:30:04.184 33   14.34
      33 14.34
      33 14.34
22/11/2024 18:08:11.837 100   14.478
      100 14.478
      100 14.478
22/11/2024 17:24:58.036 1   14.384
      1 14.384
      1 14.384
22/11/2024 17:15:27.259 28   14.398
      28 14.398
      28 14.398
22/11/2024 17:15:26.737 2   14.398
      2 14.398
      2 14.398
22/11/2024 16:18:25.632 1   14.25
      1 14.25
      1 14.25
22/11/2024 16:14:36.786 3   14.244
      3 14.244
      3 14.244
22/11/2024 16:07:13.611 1   14.27
      1 14.27
      1 14.27
22/11/2024 15:24:57.982 5   14.22
      5 14.22
      5 14.22
22/11/2024 15:21:46.721 7   14.22
      7 14.22
      7 14.22
22/11/2024 15:02:00.351 60   14.198
      60 14.198
      60 14.198
22/11/2024 15:00:28.813 7   14.182
      7 14.182
      7 14.182
22/11/2024 14:54:51.761 2   14.188
      2 14.188
      2 14.188
22/11/2024 14:54:51.592 3   14.188
      3 14.188
      3 14.188
22/11/2024 13:40:47.924 3   14.228
      3 14.228
      3 14.228
22/11/2024 13:12:53.432 4   14.188
      4 14.188
      4 14.188
22/11/2024 13:00:36.902 1   14.178
      1 14.178
      1 14.178
22/11/2024 12:56:03.270 1   14.172
      1 14.172
      1 14.172
22/11/2024 12:28:39.652 212   14.142
      212 14.142
      212 14.142
22/11/2024 12:24:58.172 1   14.144
      1 14.144
      1 14.144
22/11/2024 11:37:45.688 1 300   14.152
      1 300 14.152
      1 300 14.152
22/11/2024 11:36:45.838 2 200   14.15
      2 200 14.15
      2 200 14.15
22/11/2024 11:29:44.918 500   14.15
      500 14.15
      500 14.15
22/11/2024 11:29:44.306 2 200   14.15
      2 200 14.15
      2 200 14.15
22/11/2024 11:29:43.706 2 200   14.15
      2 200 14.15
      2 200 14.15
22/11/2024 11:29:41.957 2 400   14.15
      2 400 14.15
      2 400 14.15
22/11/2024 11:29:21.860 2 200   14.15
      2 200 14.15
      2 200 14.15
22/11/2024 11:28:15.262 494   14.164
      494 14.164
      494 14.164
22/11/2024 11:14:19.177 1   14.168
      1 14.168
      1 14.168
22/11/2024 10:31:13.916 120   14.152
      120 14.152
      120 14.152
22/11/2024 10:20:11.391 476   14.22
      476 14.22
      476 14.22
22/11/2024 09:24:59.783 17   14.128
      17 14.128
      17 14.128
22/11/2024 08:44:30.675 1   14.17
      1 14.17
      1 14.17
22/11/2024 08:38:20.717 1   14.174
      1 14.174
      1 14.174
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM