iShsV-S&P 500 Con.Dis.Se.U.ETF
- Information
- Last
- Buy
- Sell
9
10
12.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:21:24.803 | 44 | 12.18 | |
44 | 12.18 | |||
44 | 12.18 | |||
16/07/2024 | 15:15:16.265 | 2 | 12.178 | |
2 | 12.178 | |||
2 | 12.178 | |||
16/07/2024 | 14:26:22.700 | 2 | 12.128 | |
2 | 12.128 | |||
2 | 12.128 | |||
16/07/2024 | 12:56:22.802 | 7 | 12.13 | |
7 | 12.13 | |||
7 | 12.13 | |||
16/07/2024 | 12:37:08.247 | 400 | 12.122 | |
400 | 12.122 | |||
400 | 12.122 | |||
16/07/2024 | 10:19:52.934 | 4 | 12.076 | |
4 | 12.076 | |||
4 | 12.076 | |||
16/07/2024 | 09:49:53.201 | 18 | 12.098 | |
18 | 12.098 | |||
18 | 12.098 | |||
16/07/2024 | 09:30:22.925 | 1 | 12.094 | |
1 | 12.094 | |||
1 | 12.094 | |||
16/07/2024 | 09:08:54.265 | 50 | 12.10 | |
50 | 12.10 | |||
50 | 12.10 | |||
16/07/2024 | 08:04:50.741 | 8 | 12.122 | |
8 | 12.122 | |||
8 | 12.122 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:30:25
Last Update:
16/07/2024 @ 16:30:25