iShs V - MSCI Poland UCITS ETF

16

17

20.27

Date Time Volume Order Volume Price
16/07/2024 16:15:37.421 750   20.27
      750 20.27
      750 20.27
16/07/2024 16:08:21.229 10   20.235
      10 20.235
      10 20.235
16/07/2024 15:16:21.157 155   20.295
      155 20.295
      155 20.295
16/07/2024 14:26:26.143 9   20.41
      9 20.41
      9 20.41
16/07/2024 14:10:42.703 34   20.39
      34 20.39
      34 20.39
16/07/2024 13:30:17.991 8   20.505
      8 20.505
      8 20.505
16/07/2024 12:56:24.416 1   20.525
      1 20.525
      1 20.525
16/07/2024 12:17:23.245 28   20.615
      28 20.615
      28 20.615
16/07/2024 11:45:14.021 15   20.575
      15 20.575
      15 20.575
16/07/2024 10:47:02.193 500   20.70
      500 20.70
      500 20.70
16/07/2024 10:35:48.071 71   20.75
      71 20.75
      71 20.75
16/07/2024 10:28:12.995 22   20.775
      22 20.775
      22 20.775
16/07/2024 10:19:54.262 4   20.75
      4 20.75
      4 20.75
16/07/2024 10:12:51.746 500   20.75
      500 20.75
      500 20.75
16/07/2024 09:30:23.501 1   20.89
      1 20.89
      1 20.89
16/07/2024 09:20:22.214 13   20.86
      13 20.86
      13 20.86
16/07/2024 08:29:11.173 10   21.04
      10 21.04
      10 21.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM