iShs V - MSCI Poland UCITS ETF
- Information
- Last
- Buy
- Sell
16
17
20.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:15:37.421 | 750 | 20.27 | |
750 | 20.27 | |||
750 | 20.27 | |||
16/07/2024 | 16:08:21.229 | 10 | 20.235 | |
10 | 20.235 | |||
10 | 20.235 | |||
16/07/2024 | 15:16:21.157 | 155 | 20.295 | |
155 | 20.295 | |||
155 | 20.295 | |||
16/07/2024 | 14:26:26.143 | 9 | 20.41 | |
9 | 20.41 | |||
9 | 20.41 | |||
16/07/2024 | 14:10:42.703 | 34 | 20.39 | |
34 | 20.39 | |||
34 | 20.39 | |||
16/07/2024 | 13:30:17.991 | 8 | 20.505 | |
8 | 20.505 | |||
8 | 20.505 | |||
16/07/2024 | 12:56:24.416 | 1 | 20.525 | |
1 | 20.525 | |||
1 | 20.525 | |||
16/07/2024 | 12:17:23.245 | 28 | 20.615 | |
28 | 20.615 | |||
28 | 20.615 | |||
16/07/2024 | 11:45:14.021 | 15 | 20.575 | |
15 | 20.575 | |||
15 | 20.575 | |||
16/07/2024 | 10:47:02.193 | 500 | 20.70 | |
500 | 20.70 | |||
500 | 20.70 | |||
16/07/2024 | 10:35:48.071 | 71 | 20.75 | |
71 | 20.75 | |||
71 | 20.75 | |||
16/07/2024 | 10:28:12.995 | 22 | 20.775 | |
22 | 20.775 | |||
22 | 20.775 | |||
16/07/2024 | 10:19:54.262 | 4 | 20.75 | |
4 | 20.75 | |||
4 | 20.75 | |||
16/07/2024 | 10:12:51.746 | 500 | 20.75 | |
500 | 20.75 | |||
500 | 20.75 | |||
16/07/2024 | 09:30:23.501 | 1 | 20.89 | |
1 | 20.89 | |||
1 | 20.89 | |||
16/07/2024 | 09:20:22.214 | 13 | 20.86 | |
13 | 20.86 | |||
13 | 20.86 | |||
16/07/2024 | 08:29:11.173 | 10 | 21.04 | |
10 | 21.04 | |||
10 | 21.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:26:05
Last Update:
16/07/2024 @ 16:26:05