iShs V - MSCI Poland UCITS ETF

28

28

23.57

Date Time Volume Order Volume Price
02/04/2025 19:30:46.727 5   23.57
      5 23.57
      5 23.57
02/04/2025 17:38:16.997 45   23.565
      45 23.565
      45 23.565
02/04/2025 17:28:27.754 31   23.53
      31 23.53
      31 23.53
02/04/2025 17:03:06.175 2   23.51
      2 23.51
      2 23.51
02/04/2025 17:00:35.957 1   23.535
      1 23.535
      1 23.535
02/04/2025 16:39:10.069 46   23.52
      46 23.52
      46 23.52
02/04/2025 16:11:30.611 50   23.40
      50 23.40
      50 23.40
02/04/2025 16:03:10.064 50   23.46
      50 23.46
      50 23.46
02/04/2025 15:28:47.771 1 000   23.245
      1 000 23.245
      1 000 23.245
02/04/2025 14:43:32.484 200   23.23
      200 23.23
      200 23.23
02/04/2025 14:33:07.743 2   23.23
      2 23.23
      2 23.23
02/04/2025 13:50:40.931 125   23.265
      125 23.265
      125 23.265
02/04/2025 13:27:13.728 19   23.255
      19 23.255
      19 23.255
02/04/2025 13:08:07.109 30   23.235
      30 23.235
      30 23.235
02/04/2025 12:39:57.352 500   23.205
      500 23.205
      500 23.205
02/04/2025 11:36:44.605 10   23.285
      10 23.285
      10 23.285
02/04/2025 11:28:31.162 20   23.27
      20 23.27
      20 23.27
02/04/2025 10:33:01.992 150   23.26
      150 23.26
      150 23.26
02/04/2025 10:26:40.917 90   23.195
      90 23.195
      90 23.195
02/04/2025 10:22:42.827 1 350   23.19
      1 350 23.19
      1 350 23.19
02/04/2025 10:22:39.021 1 500   23.19
      1 500 23.19
      1 500 23.19
02/04/2025 09:31:16.399 1   23.19
      1 23.19
      1 23.19
02/04/2025 09:28:37.971 10   23.22
      10 23.22
      10 23.22
02/04/2025 09:15:52.778 1   23.245
      1 23.245
      1 23.245
02/04/2025 08:14:19.634 4   23.16
      4 23.16
      4 23.16
02/04/2025 08:01:42.478 3   23.185
      3 23.185
      3 23.185
02/04/2025 08:01:31.445 3   23.455
      3 23.455
      3 23.455
02/04/2025 07:38:08.240 19   23.205
      19 23.205
      9 23.205
      10 23.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM