iShsIII-EO Corp Bd 1-5yr U.ETF

10

11

107.5621

Date Time Volume Order Volume Price
22/11/2024 19:42:21.062 5   107.5621
      5 107.5621
      5 107.5621
22/11/2024 16:38:12.684 5   107.6901
      5 107.6901
      5 107.6901
22/11/2024 16:18:04.624 289   107.8049
      289 107.8049
      289 107.8049
22/11/2024 13:45:33.216 50   107.7751
      50 107.7751
      50 107.7751
22/11/2024 12:45:40.667 3   107.8001
      3 107.8001
      3 107.8001
22/11/2024 10:37:28.567 77   107.7999
      77 107.7999
      77 107.7999
22/11/2024 10:37:25.221 6   107.7251
      6 107.7251
      6 107.7251
22/11/2024 09:52:30.356 6   107.7351
      6 107.7351
      6 107.7351
22/11/2024 09:35:46.346 78   107.6451
      78 107.6451
      78 107.6451
22/11/2024 09:04:38.375 36   107.5799
      36 107.5799
      36 107.5799
22/11/2024 08:23:07.590 6   107.4961
      6 107.4961
      6 107.4961
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM