iShsIII-EO Corp Bd 1-5yr U.ETF
- Information
- Last
- Buy
- Sell
9
10
106.4651
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:51:50.443 | 16 | 106.4651 | |
16 | 106.4651 | |||
16 | 106.4651 | |||
16/07/2024 | 15:51:49.635 | 640 | 106.4899 | |
640 | 106.4899 | |||
640 | 106.4899 | |||
16/07/2024 | 15:51:31.549 | 660 | 106.4899 | |
660 | 106.4899 | |||
660 | 106.4899 | |||
16/07/2024 | 15:10:50.183 | 23 | 106.4704 | |
23 | 106.4704 | |||
23 | 106.4704 | |||
16/07/2024 | 15:02:12.308 | 75 | 106.4849 | |
75 | 106.4849 | |||
75 | 106.4849 | |||
16/07/2024 | 11:05:45.383 | 143 | 106.4751 | |
143 | 106.4751 | |||
143 | 106.4751 | |||
16/07/2024 | 11:05:15.401 | 187 | 106.5049 | |
187 | 106.5049 | |||
187 | 106.5049 | |||
16/07/2024 | 10:35:46.683 | 72 | 106.4351 | |
72 | 106.4351 | |||
72 | 106.4351 | |||
16/07/2024 | 09:19:40.408 | 57 | 106.4449 | |
57 | 106.4449 | |||
57 | 106.4449 | |||
16/07/2024 | 09:08:48.715 | 3 | 106.3451 | |
3 | 106.3451 | |||
3 | 106.3451 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:57:49
Last Update:
16/07/2024 @ 15:57:49