iShsIII-EO Corp Bd 1-5yr U.ETF

10

11

107.3699

Date Time Volume Order Volume Price
02/04/2025 21:53:11.851 84   107.3699
      84 107.3699
      84 107.3699
02/04/2025 16:11:28.521 1   107.3999
      1 107.3999
      1 107.3999
02/04/2025 16:05:14.581 80   107.3799
      80 107.3799
      80 107.3799
02/04/2025 16:00:25.880 139   107.2501
      139 107.2501
      139 107.2501
02/04/2025 14:23:40.260 21   107.3051
      21 107.3051
      21 107.3051
02/04/2025 13:47:45.368 30   107.3151
      30 107.3151
      30 107.3151
02/04/2025 13:36:12.958 1   107.4099
      1 107.4099
      1 107.4099
02/04/2025 12:45:38.943 3   107.3051
      3 107.3051
      3 107.3051
02/04/2025 11:11:43.409 18   107.2651
      18 107.2651
      18 107.2651
02/04/2025 10:09:28.594 1   107.2801
      1 107.2801
      1 107.2801
02/04/2025 09:31:15.188 1   107.2851
      1 107.2851
      1 107.2851
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM