iShsIII-EO Corp Bd 1-5yr U.ETF

9

10

106.4651

Date Time Volume Order Volume Price
16/07/2024 15:51:50.443 16   106.4651
      16 106.4651
      16 106.4651
16/07/2024 15:51:49.635 640   106.4899
      640 106.4899
      640 106.4899
16/07/2024 15:51:31.549 660   106.4899
      660 106.4899
      660 106.4899
16/07/2024 15:10:50.183 23   106.4704
      23 106.4704
      23 106.4704
16/07/2024 15:02:12.308 75   106.4849
      75 106.4849
      75 106.4849
16/07/2024 11:05:45.383 143   106.4751
      143 106.4751
      143 106.4751
16/07/2024 11:05:15.401 187   106.5049
      187 106.5049
      187 106.5049
16/07/2024 10:35:46.683 72   106.4351
      72 106.4351
      72 106.4351
16/07/2024 09:19:40.408 57   106.4449
      57 106.4449
      57 106.4449
16/07/2024 09:08:48.715 3   106.3451
      3 106.3451
      3 106.3451
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM