IShsIII-EO CB XF 1-5Y ESG ETF

4

5

106.4901

Date Time Volume Order Volume Price
02/04/2025 16:35:16.220 725   106.4901
      725 106.4901
      725 106.4901
02/04/2025 14:56:52.041 17   106.5801
      17 106.5801
      17 106.5801
02/04/2025 13:04:42.407 41   106.5301
      41 106.5301
      41 106.5301
02/04/2025 11:05:19.662 2   106.5799
      2 106.5799
      2 106.5799
02/04/2025 09:26:01.370 330   106.5999
      330 106.5999
      330 106.5999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM