iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- Last
- Buy
- Sell
8
9
49.9858
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 15:45:17.791 | 300 | 49.9858 | |
300 | 49.9858 | |||
300 | 49.9858 | |||
26/07/2024 | 15:41:06.041 | 1 001 | 49.9448 | |
1 001 | 49.9448 | |||
1 001 | 49.9448 | |||
26/07/2024 | 15:36:09.157 | 1 | 49.9091 | |
1 | 49.9091 | |||
1 | 49.9091 | |||
26/07/2024 | 13:03:47.819 | 45 | 49.84 | |
45 | 49.84 | |||
45 | 49.84 | |||
26/07/2024 | 12:33:14.463 | 6 | 49.8928 | |
6 | 49.8928 | |||
6 | 49.8928 | |||
26/07/2024 | 11:58:22.369 | 1 | 49.8789 | |
1 | 49.8789 | |||
1 | 49.8789 | |||
26/07/2024 | 11:18:52.116 | 4 | 49.8812 | |
4 | 49.8812 | |||
4 | 49.8812 | |||
26/07/2024 | 09:24:38.110 | 2 | 49.7065 | |
2 | 49.7065 | |||
2 | 49.7065 | |||
26/07/2024 | 09:06:41.586 | 1 | 49.7078 | |
1 | 49.7078 | |||
1 | 49.7078 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00