iShsIII-Co.MSCI Jap.IMI UC.ETF

34

33

51.0657

Date Time Volume Order Volume Price
02/04/2025 21:05:54.681 110   51.0657
      110 51.0657
      110 51.0657
02/04/2025 20:54:22.916 10   51.0377
      10 51.0377
      10 51.0377
02/04/2025 20:47:08.002 8   51.0697
      8 51.0697
      8 51.0697
02/04/2025 19:25:03.733 2   51.2147
      2 51.2147
      2 51.2147
02/04/2025 18:12:01.053 2   51.0517
      2 51.0517
      2 51.0517
02/04/2025 16:46:16.567 4   50.9421
      4 50.9421
      4 50.9421
02/04/2025 13:56:10.886 345   50.9001
      345 50.9001
      345 50.9001
02/04/2025 13:55:22.976 1 000   50.9181
      1 000 50.9181
      1 000 50.9181
02/04/2025 12:39:05.175 2   50.9761
      2 50.9761
      2 50.9761
02/04/2025 12:18:46.014 300   51.00
      300 51.00
      300 51.00
02/04/2025 12:13:12.604 39   50.9601
      39 50.9601
      39 50.9601
02/04/2025 11:34:37.976 1   51.0779
      1 51.0779
      1 51.0779
02/04/2025 11:33:14.482 31   51.08
      31 51.08
      31 51.08
02/04/2025 10:37:39.176 200   51.1319
      200 51.1319
      200 51.1319
02/04/2025 10:14:40.700 10   51.0101
      10 51.0101
      10 51.0101
02/04/2025 09:31:32.648 2   51.1041
      2 51.1041
      2 51.1041
02/04/2025 09:27:57.648 620   51.1799
      620 51.1799
      620 51.1799
02/04/2025 09:25:17.245 16   51.1681
      16 51.1681
      16 51.1681
02/04/2025 09:19:38.656 41   51.2039
      41 51.2039
      41 51.2039
02/04/2025 09:17:08.592 1   51.1779
      1 51.1779
      1 51.1779
02/04/2025 09:15:47.162 3   51.1879
      3 51.1879
      3 51.1879
02/04/2025 09:15:39.112 1   51.1899
      1 51.1899
      1 51.1899
02/04/2025 09:07:42.612 3   51.1461
      3 51.1461
      3 51.1461
02/04/2025 09:07:13.105 1   51.1679
      1 51.1679
      1 51.1679
02/04/2025 09:06:45.097 1   51.1679
      1 51.1679
      1 51.1679
02/04/2025 09:06:03.213 1   51.1719
      1 51.1719
      1 51.1719
02/04/2025 09:05:45.509 1   51.1719
      1 51.1719
      1 51.1719
02/04/2025 09:04:42.844 5   51.0841
      5 51.0841
      5 51.0841
02/04/2025 09:04:38.616 1   51.1679
      1 51.1679
      1 51.1679
02/04/2025 09:04:11.326 1   51.1999
      1 51.1999
      1 51.1999
02/04/2025 09:04:10.324 4   51.313
      4 51.313
      2 51.313
      1 51.313
      1 51.313
02/04/2025 08:43:53.936 1   51.0953
      1 51.0953
      1 51.0953
02/04/2025 07:37:26.440 150   51.275
      150 51.275
      150 51.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM