iShsIII-Co.MSCI Jap.IMI UC.ETF

34

35

51.3987

Date Time Volume Order Volume Price
11/07/2025 21:13:21.569 1   51.3987
      1 51.3987
      1 51.3987
11/07/2025 20:48:03.147 1   51.2513
      1 51.2513
      1 51.2513
11/07/2025 20:06:04.194 3   51.2293
      3 51.2293
      3 51.2293
11/07/2025 20:05:34.675 1   51.3837
      1 51.3837
      1 51.3837
11/07/2025 19:13:46.228 10   51.1823
      10 51.1823
      10 51.1823
11/07/2025 17:14:43.340 7   51.2001
      7 51.2001
      7 51.2001
11/07/2025 16:52:05.559 39   51.2799
      39 51.2799
      39 51.2799
11/07/2025 16:12:21.570 20   51.2659
      20 51.2659
      20 51.2659
11/07/2025 16:05:15.434 80   51.2759
      80 51.2759
      80 51.2759
11/07/2025 15:50:43.832 25   51.2799
      25 51.2799
      25 51.2799
11/07/2025 15:34:35.295 29   51.3359
      29 51.3359
      29 51.3359
11/07/2025 13:35:53.506 290   51.3039
      290 51.3039
      290 51.3039
11/07/2025 12:55:57.502 1   51.2839
      1 51.2839
      1 51.2839
11/07/2025 11:51:35.390 1   51.2899
      1 51.2899
      1 51.2899
11/07/2025 11:44:37.331 6   51.3259
      6 51.3259
      6 51.3259
11/07/2025 11:09:24.488 1   51.33
      1 51.33
      1 51.33
11/07/2025 10:52:38.435 5   51.3559
      5 51.3559
      5 51.3559
11/07/2025 10:28:45.653 245   51.3499
      245 51.3499
      245 51.3499
11/07/2025 10:11:18.429 15   51.3219
      15 51.3219
      15 51.3219
11/07/2025 10:03:07.582 205   51.2981
      205 51.2981
      205 51.2981
11/07/2025 10:02:27.981 205   51.3201
      205 51.3201
      205 51.3201
11/07/2025 09:30:10.145 2   51.4319
      2 51.4319
      2 51.4319
11/07/2025 09:26:11.610 1   51.4039
      1 51.4039
      1 51.4039
11/07/2025 09:24:42.562 3   51.3521
      3 51.3521
      3 51.3521
11/07/2025 09:24:31.699 1   51.4019
      1 51.4019
      1 51.4019
11/07/2025 09:21:12.784 1   51.4319
      1 51.4319
      1 51.4319
11/07/2025 09:20:32.038 1   51.4379
      1 51.4379
      1 51.4379
11/07/2025 09:20:02.929 1   51.4219
      1 51.4219
      1 51.4219
11/07/2025 09:19:52.237 4   51.3841
      4 51.3841
      4 51.3841
11/07/2025 09:19:32.118 1   51.4199
      1 51.4199
      1 51.4199
11/07/2025 09:19:02.321 1   51.4519
      1 51.4519
      1 51.4519
11/07/2025 09:18:02.947 1   51.4459
      1 51.4459
      1 51.4459
11/07/2025 09:16:41.658 2   51.4459
      2 51.4459
      2 51.4459
11/07/2025 09:16:32.307 1   51.4559
      1 51.4559
      1 51.4559
11/07/2025 08:02:18.995 10   51.3883
      10 51.3883
      10 51.3883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM