iShsIII-Co.MSCI Jap.IMI UC.ETF

20

20

51.62

Date Time Volume Order Volume Price
21/11/2024 20:44:41.967 670   51.62
      670 51.62
      670 51.62
21/11/2024 20:44:35.016 300   51.5267
      300 51.5267
      300 51.5267
21/11/2024 20:19:39.401 2   51.5517
      2 51.5517
      2 51.5517
21/11/2024 18:44:03.318 2   51.3973
      2 51.3973
      2 51.3973
21/11/2024 17:21:54.326 80   51.4299
      80 51.4299
      80 51.4299
21/11/2024 17:04:52.449 1   51.3279
      1 51.3279
      1 51.3279
21/11/2024 16:57:39.364 16   51.2861
      16 51.2861
      16 51.2861
21/11/2024 16:53:50.069 90   51.25
      90 51.25
      90 51.25
21/11/2024 15:55:33.493 2   51.0921
      2 51.0921
      2 51.0921
21/11/2024 15:16:50.897 67   51.1321
      67 51.1321
      67 51.1321
21/11/2024 13:47:47.810 120   51.0739
      120 51.0739
      120 51.0739
21/11/2024 11:56:15.615 5   50.9082
      5 50.9082
      5 50.9082
21/11/2024 10:45:38.451 20   50.9039
      20 50.9039
      20 50.9039
21/11/2024 10:41:50.590 70   50.8738
      70 50.8738
      70 50.8738
21/11/2024 10:30:10.351 420   50.8003
      420 50.8003
      420 50.8003
21/11/2024 09:42:16.099 16   50.8379
      16 50.8379
      16 50.8379
21/11/2024 09:15:16.751 501   50.7959
      501 50.7959
      501 50.7959
21/11/2024 08:34:41.436 16   50.9257
      16 50.9257
      16 50.9257
21/11/2024 08:25:07.973 18   50.9847
      18 50.9847
      18 50.9847
21/11/2024 08:02:18.782 2   50.8253
      2 50.8253
      1 50.8253
      1 50.8253
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM