iShsIII-Co.MSCI Jap.IMI UC.ETF

68

62

57.0573

Date Time Volume Order Volume Price
15/09/2025 21:44:35.417 2   57.0573
      2 57.0573
      2 57.0573
15/09/2025 20:33:43.700 5   57.1123
      5 57.1123
      5 57.1123
15/09/2025 20:18:46.276 63   57.12
      63 57.12
      63 57.12
15/09/2025 20:18:46.144 200   57.12
      200 57.12
      200 57.12
15/09/2025 20:18:45.923 200   57.12
      200 57.12
      200 57.12
15/09/2025 20:18:40.396 200   57.1283
      200 57.1283
      200 57.1283
15/09/2025 20:17:03.054 1   57.1123
      1 57.1123
      1 57.1123
15/09/2025 19:58:05.660 1   57.3667
      1 57.3667
      1 57.3667
15/09/2025 19:53:23.089 2   57.3467
      2 57.3467
      2 57.3467
15/09/2025 19:09:07.860 10   57.3457
      10 57.3457
      10 57.3457
15/09/2025 17:57:58.329 85   57.32
      85 57.32
      85 57.32
15/09/2025 17:16:40.375 1   57.2699
      1 57.2699
      1 57.2699
15/09/2025 17:07:05.353 70   57.2819
      70 57.2819
      70 57.2819
15/09/2025 16:48:14.679 240   57.3199
      240 57.3199
      240 57.3199
15/09/2025 16:35:00.226 18   57.3279
      18 57.3279
      18 57.3279
15/09/2025 16:23:10.388 50   57.2801
      50 57.2801
      50 57.2801
15/09/2025 16:00:02.290 2   57.3139
      2 57.3139
      2 57.3139
15/09/2025 15:51:11.629 87   57.1679
      87 57.1679
      87 57.1679
15/09/2025 15:36:20.773 140   57.0518
      140 57.0518
      140 57.0518
15/09/2025 15:27:09.060 20   57.0499
      20 57.0499
      20 57.0499
15/09/2025 15:22:26.741 1   57.0499
      1 57.0499
      1 57.0499
15/09/2025 13:39:56.434 70   56.9805
      70 56.9805
      70 56.9805
15/09/2025 13:36:07.267 7   57.0079
      7 57.0079
      7 57.0079
15/09/2025 12:28:15.188 175   57.0299
      175 57.0299
      175 57.0299
15/09/2025 12:19:42.696 9   57.0699
      9 57.0699
      9 57.0699
15/09/2025 12:04:36.629 31   57.0659
      31 57.0659
      31 57.0659
15/09/2025 11:37:56.552 11   57.0201
      11 57.0201
      11 57.0201
15/09/2025 11:37:35.446 2   57.0559
      2 57.0559
      2 57.0559
15/09/2025 11:00:07.839 1   57.0721
      1 57.0721
      1 57.0721
15/09/2025 10:59:23.590 10   57.0721
      10 57.0721
      10 57.0721
15/09/2025 10:09:26.570 3   57.1441
      3 57.1441
      3 57.1441
15/09/2025 10:09:01.508 1   57.1699
      1 57.1699
      1 57.1699
15/09/2025 10:06:05.196 1   57.2059
      1 57.2059
      1 57.2059
15/09/2025 10:04:09.499 1   57.1799
      1 57.1799
      1 57.1799
15/09/2025 09:58:34.013 1   57.2579
      1 57.2579
      1 57.2579
15/09/2025 09:58:01.716 1   57.2619
      1 57.2619
      1 57.2619
15/09/2025 09:56:29.948 3   57.2003
      3 57.2003
      3 57.2003
15/09/2025 09:56:03.467 1   57.2619
      1 57.2619
      1 57.2619
15/09/2025 09:55:41.904 18   57.2619
      18 57.2619
      18 57.2619
15/09/2025 09:53:32.719 1   57.2539
      1 57.2539
      1 57.2539
15/09/2025 09:53:17.618 1   57.2559
      1 57.2559
      1 57.2559
15/09/2025 09:52:32.750 1   57.2619
      1 57.2619
      1 57.2619
15/09/2025 09:51:35.195 3   57.2041
      3 57.2041
      3 57.2041
15/09/2025 09:51:34.685 1   57.2659
      1 57.2659
      1 57.2659
15/09/2025 09:51:14.135 1   57.2739
      1 57.2739
      1 57.2739
15/09/2025 09:46:32.667 1   57.2359
      1 57.2359
      1 57.2359
15/09/2025 09:30:49.715 5   57.2159
      5 57.2159
      5 57.2159
15/09/2025 09:30:27.552 5   57.2239
      5 57.2239
      5 57.2239
15/09/2025 09:30:20.121 98   57.2239
      98 57.2239
      98 57.2239
15/09/2025 09:30:09.888 2   57.2239
      2 57.2239
      2 57.2239
15/09/2025 09:24:41.785 1   57.2579
      1 57.2579
      1 57.2579
15/09/2025 09:24:37.466 3   57.2221
      3 57.2221
      3 57.2221
15/09/2025 09:24:03.660 1   57.2599
      1 57.2599
      1 57.2599
15/09/2025 09:20:35.280 1   57.2439
      1 57.2439
      1 57.2439
15/09/2025 09:15:10.058 9   57.2419
      9 57.2419
      9 57.2419
15/09/2025 09:12:33.400 1   57.2339
      1 57.2339
      1 57.2339
15/09/2025 09:05:33.992 3   57.2241
      3 57.2241
      3 57.2241
15/09/2025 09:05:03.700 1   57.3059
      1 57.3059
      1 57.3059
15/09/2025 09:05:01.883 7   57.3059
      7 57.3059
      7 57.3059
15/09/2025 09:04:43.804 87   57.2161
      1 57.2161
      87 57.2161
      1 57.2161
      85 57.2161
15/09/2025 08:01:11.627 43   57.3959
      35 57.3959
      8 57.3959
      20 57.3959
      23 57.3959
15/09/2025 07:30:24.023 168   56.7881
      47 56.7881
      138 56.7881
      30 56.7881
      86 56.7881
      35 56.7881
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM