iShsIII-Co.MSCI Jap.IMI UC.ETF

47

45

58.8199

Date Time Volume Order Volume Price
16/12/2025 12:40:22.631 40   58.8199
      40 58.8199
      40 58.8199
16/12/2025 11:23:13.096 6   58.7901
      6 58.7901
      6 58.7901
16/12/2025 10:56:28.950 150   58.6901
      150 58.6901
      150 58.6901
16/12/2025 10:54:37.568 100   58.7101
      100 58.7101
      100 58.7101
16/12/2025 10:54:35.433 20   58.7399
      20 58.7399
      20 58.7399
16/12/2025 10:42:13.442 1   58.7701
      1 58.7701
      1 58.7701
16/12/2025 10:41:11.771 8   58.8299
      8 58.8299
      8 58.8299
16/12/2025 10:23:47.938 26   58.8599
      26 58.8599
      26 58.8599
16/12/2025 10:14:24.513 7   58.8899
      7 58.8899
      7 58.8899
16/12/2025 10:06:07.748 1   58.8799
      1 58.8799
      1 58.8799
16/12/2025 10:05:03.851 1   58.8799
      1 58.8799
      1 58.8799
16/12/2025 10:04:32.357 1   58.8799
      1 58.8799
      1 58.8799
16/12/2025 10:03:30.488 3   58.8201
      3 58.8201
      3 58.8201
16/12/2025 10:03:02.105 1   58.8599
      1 58.8599
      1 58.8599
16/12/2025 10:01:03.239 1   58.8699
      1 58.8699
      1 58.8699
16/12/2025 09:53:50.830 25   58.8599
      25 58.8599
      25 58.8599
16/12/2025 09:51:02.226 1   58.8299
      1 58.8299
      1 58.8299
16/12/2025 09:50:30.246 3   58.8101
      3 58.8101
      3 58.8101
16/12/2025 09:50:11.626 1   58.8499
      1 58.8499
      1 58.8499
16/12/2025 09:49:10.137 1   58.8499
      1 58.8499
      1 58.8499
16/12/2025 09:49:09.737 1   58.8499
      1 58.8499
      1 58.8499
16/12/2025 09:47:32.564 1   58.8599
      1 58.8599
      1 58.8599
16/12/2025 09:46:30.276 3   58.8201
      3 58.8201
      3 58.8201
16/12/2025 09:46:10.954 1   58.8799
      1 58.8799
      1 58.8799
16/12/2025 09:46:03.211 1   58.8799
      1 58.8799
      1 58.8799
16/12/2025 09:44:02.974 1   58.8499
      1 58.8499
      1 58.8499
16/12/2025 09:41:44.520 2   58.8299
      2 58.8299
      2 58.8299
16/12/2025 09:41:33.956 1   58.8299
      1 58.8299
      1 58.8299
16/12/2025 09:31:00.211 3   58.7701
      3 58.7701
      3 58.7701
16/12/2025 09:30:34.254 1   58.8099
      1 58.8099
      1 58.8099
16/12/2025 09:30:07.383 1   58.8899
      1 58.8899
      1 58.8899
16/12/2025 09:25:07.764 2   58.7799
      2 58.7799
      2 58.7799
16/12/2025 09:25:01.881 1   58.7799
      1 58.7799
      1 58.7799
16/12/2025 09:20:29.643 35   58.7599
      35 58.7599
      35 58.7599
16/12/2025 09:19:34.493 1   58.7599
      1 58.7599
      1 58.7599
16/12/2025 09:19:29.361 3   58.7301
      3 58.7301
      3 58.7301
16/12/2025 09:19:03.193 1   58.7599
      1 58.7599
      1 58.7599
16/12/2025 09:15:03.940 1   58.9299
      1 58.9299
      1 58.9299
16/12/2025 09:12:35.238 1   58.7199
      1 58.7199
      1 58.7199
16/12/2025 09:09:17.461 37   58.7101
      37 58.7101
      37 58.7101
16/12/2025 09:02:29.465 3   58.5203
      3 58.5203
      3 58.5203
16/12/2025 09:02:00.255 2   58.7706
      1 58.7706
      1 58.7706
      2 58.7706
16/12/2025 08:36:15.772 7   58.8155
      7 58.8155
      7 58.8155
16/12/2025 08:00:05.836 3   58.8727
      3 58.8727
      3 58.8727
16/12/2025 07:41:13.392 6   58.6825
      2 58.6825
      6 58.6825
      1 58.6825
      3 58.6825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM