iShsIII-Co.MSCI Jap.IMI UC.ETF

47

47

57.1843

Date Time Volume Order Volume Price
16/10/2025 18:32:38.655 1   57.1843
      1 57.1843
      1 57.1843
16/10/2025 17:45:10.404 200   57.4203
      17 57.4203
      183 57.4203
      200 57.4203
16/10/2025 17:33:38.839 1   57.6539
      1 57.6539
      1 57.6539
16/10/2025 17:28:54.117 275   57.6019
      275 57.6019
      275 57.6019
16/10/2025 17:14:08.877 1   57.6281
      1 57.6281
      1 57.6281
16/10/2025 17:00:07.318 10   57.5999
      10 57.5999
      10 57.5999
16/10/2025 16:55:53.310 1   57.6199
      1 57.6199
      1 57.6199
16/10/2025 16:52:10.142 8   57.6199
      8 57.6199
      8 57.6199
16/10/2025 16:27:44.618 100   57.5559
      100 57.5559
      100 57.5559
16/10/2025 16:08:23.998 4   57.5439
      4 57.5439
      4 57.5439
16/10/2025 16:00:03.051 9   57.5739
      9 57.5739
      9 57.5739
16/10/2025 15:45:35.424 1   57.6499
      1 57.6499
      1 57.6499
16/10/2025 15:36:09.343 1   57.5381
      1 57.5381
      1 57.5381
16/10/2025 15:10:59.409 1   57.7179
      1 57.7179
      1 57.7179
16/10/2025 12:44:10.900 6   57.5761
      6 57.5761
      6 57.5761
16/10/2025 12:36:37.052 28   57.6061
      28 57.6061
      28 57.6061
16/10/2025 12:28:59.814 58   57.5901
      58 57.5901
      58 57.5901
16/10/2025 11:47:38.629 261   57.5779
      261 57.5779
      261 57.5779
16/10/2025 11:36:09.210 8   57.5559
      8 57.5559
      8 57.5559
16/10/2025 11:27:25.418 20   57.5659
      20 57.5659
      20 57.5659
16/10/2025 11:23:29.056 29   57.4941
      29 57.4941
      29 57.4941
16/10/2025 11:13:26.772 15   57.50
      15 57.50
      15 57.50
16/10/2025 10:57:43.104 30   57.4999
      30 57.4999
      30 57.4999
16/10/2025 10:30:24.906 1   57.4979
      1 57.4979
      1 57.4979
16/10/2025 09:51:00.436 180   57.6739
      180 57.6739
      180 57.6739
16/10/2025 09:47:12.351 3   57.5721
      3 57.5721
      3 57.5721
16/10/2025 09:47:03.912 1   57.6319
      1 57.6319
      1 57.6319
16/10/2025 09:47:02.610 1   57.6319
      1 57.6319
      1 57.6319
16/10/2025 09:46:39.360 2   57.6299
      2 57.6299
      2 57.6299
16/10/2025 09:44:13.363 1   57.6299
      1 57.6299
      1 57.6299
16/10/2025 09:43:12.486 3   57.5781
      3 57.5781
      3 57.5781
16/10/2025 09:43:06.735 1   57.6219
      1 57.6219
      1 57.6219
16/10/2025 09:43:02.816 1   57.6299
      1 57.6299
      1 57.6299
16/10/2025 09:41:33.356 1   57.6219
      1 57.6219
      1 57.6219
16/10/2025 09:29:23.485 52   57.6639
      52 57.6639
      52 57.6639
16/10/2025 09:26:52.454 1   57.6619
      1 57.6619
      1 57.6619
16/10/2025 09:24:42.674 3   57.6101
      3 57.6101
      3 57.6101
16/10/2025 09:24:35.926 1   57.6619
      1 57.6619
      1 57.6619
16/10/2025 09:22:36.299 1   57.6679
      1 57.6679
      1 57.6679
16/10/2025 09:18:06.043 1   57.6899
      1 57.6899
      1 57.6899
16/10/2025 09:15:42.379 3   57.6221
      3 57.6221
      3 57.6221
16/10/2025 09:15:35.136 1   57.6739
      1 57.6739
      1 57.6739
16/10/2025 09:13:38.241 2   57.6021
      2 57.6021
      2 57.6021
16/10/2025 09:11:04.051 1   57.6779
      1 57.6779
      1 57.6779
16/10/2025 09:05:36.435 1   57.7079
      1 57.7079
      1 57.7079
16/10/2025 08:09:42.040 2   57.7195
      2 57.7195
      2 57.7195
16/10/2025 07:32:33.042 4   57.597
      4 57.597
      4 57.597
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM