iShsIII-Co.MSCI Jap.IMI UC.ETF

8

9

49.9858

Date Time Volume Order Volume Price
26/07/2024 15:45:17.791 300   49.9858
      300 49.9858
      300 49.9858
26/07/2024 15:41:06.041 1 001   49.9448
      1 001 49.9448
      1 001 49.9448
26/07/2024 15:36:09.157 1   49.9091
      1 49.9091
      1 49.9091
26/07/2024 13:03:47.819 45   49.84
      45 49.84
      45 49.84
26/07/2024 12:33:14.463 6   49.8928
      6 49.8928
      6 49.8928
26/07/2024 11:58:22.369 1   49.8789
      1 49.8789
      1 49.8789
26/07/2024 11:18:52.116 4   49.8812
      4 49.8812
      4 49.8812
26/07/2024 09:24:38.110 2   49.7065
      2 49.7065
      2 49.7065
26/07/2024 09:06:41.586 1   49.7078
      1 49.7078
      1 49.7078
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM