iShsV-S&P 500 Ut.Sector U.ETF

14

15

9.376

Date Time Volume Order Volume Price
22/11/2024 17:25:40.917 2   9.376
      2 9.376
      2 9.376
22/11/2024 16:21:32.831 300   9.40
      300 9.40
      300 9.40
22/11/2024 14:00:52.503 5 000   9.439
      5 000 9.439
      5 000 9.439
22/11/2024 12:09:34.020 52   9.407
      52 9.407
      52 9.407
22/11/2024 11:14:03.075 100   9.423
      100 9.423
      100 9.423
22/11/2024 11:02:57.664 1 590   9.438
      1 590 9.438
      1 590 9.438
22/11/2024 10:59:44.482 91   9.421
      91 9.421
      91 9.421
22/11/2024 10:55:33.075 65   9.412
      65 9.412
      65 9.412
22/11/2024 10:41:01.930 500   9.40
      500 9.40
      500 9.40
22/11/2024 10:35:21.095 1 047   9.409
      1 047 9.409
      1 047 9.409
22/11/2024 10:02:40.905 65   9.395
      65 9.395
      65 9.395
22/11/2024 09:59:05.085 175   9.371
      175 9.371
      175 9.371
22/11/2024 09:48:06.704 100   9.371
      100 9.371
      100 9.371
22/11/2024 09:41:08.555 300   9.366
      300 9.366
      300 9.366
22/11/2024 09:21:56.940 94   9.346
      94 9.346
      94 9.346
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM