iShsV-S&P 500 Ut.Sector U.ETF

6

7

8.81

Date Time Volume Order Volume Price
02/04/2025 20:08:50.876 280   8.81
      280 8.81
      280 8.81
02/04/2025 17:28:28.485 11   8.861
      11 8.861
      11 8.861
02/04/2025 15:49:24.784 1   8.811
      1 8.811
      1 8.811
02/04/2025 12:47:56.687 274   8.833
      274 8.833
      274 8.833
02/04/2025 09:31:15.820 1   8.849
      1 8.849
      1 8.849
02/04/2025 08:00:54.342 3   8.812
      3 8.812
      3 8.812
02/04/2025 08:00:11.790 34   8.898
      34 8.898
      34 8.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM