HSBC EURO STOXX 50 UCITS ETF

7

7

55.64

Date Time Volume Order Volume Price
02/04/2025 21:29:39.259 1   55.64
      1 55.64
      1 55.64
02/04/2025 17:45:25.527 900   55.55
      900 55.55
      900 55.55
02/04/2025 16:00:04.148 2   55.50
      2 55.50
      2 55.50
02/04/2025 13:39:48.836 200   55.31
      200 55.31
      200 55.31
02/04/2025 12:24:50.463 636   55.46
      636 55.46
      636 55.46
02/04/2025 10:52:21.046 451   55.56
      451 55.56
      451 55.56
02/04/2025 09:31:15.346 1   55.50
      1 55.50
      1 55.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM