HSBC EURO STOXX 50 UCITS ETF

7

8

49.91

Date Time Volume Order Volume Price
21/11/2024 18:11:13.873 10   49.91
      10 49.91
      10 49.91
21/11/2024 17:41:36.014 200   49.865
      200 49.865
      200 49.865
21/11/2024 13:05:32.009 10   49.64
      10 49.64
      10 49.64
21/11/2024 11:01:55.071 213   49.50
      213 49.50
      213 49.50
21/11/2024 10:28:39.847 115   49.235
      115 49.235
      115 49.235
21/11/2024 10:01:00.445 100   49.47
      100 49.47
      100 49.47
21/11/2024 09:42:03.094 40   49.415
      40 49.415
      40 49.415
21/11/2024 09:30:09.672 50   49.45
      50 49.45
      50 49.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM