iShsIII-C.MSCI Eu.U.E.EUR Acc

605

535

76.47

       

Date Time Volume Order Volume Price
04/04/2025 21:50:31.177 1   76.47
      1 76.47
      1 76.47
04/04/2025 21:50:00.755 15   76.50
      15 76.50
      15 76.50
04/04/2025 21:47:41.784 250   76.04
      250 76.04
      250 76.04
04/04/2025 21:41:52.304 2   76.19
      2 76.19
      2 76.19
04/04/2025 21:39:47.397 1   76.76
      1 76.76
      1 76.76
04/04/2025 21:38:07.662 52   76.76
      52 76.76
      52 76.76
04/04/2025 21:34:16.624 260   76.80
      260 76.80
      260 76.80
04/04/2025 21:32:51.371 5   76.80
      5 76.80
      5 76.80
04/04/2025 21:29:15.217 7   76.69
      7 76.69
      7 76.69
04/04/2025 21:27:34.756 1   76.69
      1 76.69
      1 76.69
04/04/2025 21:23:58.875 10   76.71
      10 76.71
      10 76.71
04/04/2025 21:22:44.995 30   76.71
      30 76.71
      30 76.71
04/04/2025 21:22:02.966 27   76.67
      27 76.67
      27 76.67
04/04/2025 21:20:22.589 3   76.02
      3 76.02
      3 76.02
04/04/2025 21:18:08.351 2   76.59
      2 76.59
      2 76.59
04/04/2025 21:16:38.153 1   76.66
      1 76.66
      1 76.66
04/04/2025 21:14:09.084 1   76.64
      1 76.64
      1 76.64
04/04/2025 21:07:29.461 52   76.51
      52 76.51
      52 76.51
04/04/2025 21:06:28.926 30   76.49
      30 76.49
      30 76.49
04/04/2025 21:01:11.803 150   76.57
      150 76.57
      150 76.57
04/04/2025 20:50:33.527 2   75.89
      2 75.89
      2 75.89
04/04/2025 20:50:19.105 1   76.48
      1 76.48
      1 76.48
04/04/2025 20:43:41.813 3   75.84
      3 75.84
      3 75.84
04/04/2025 20:43:34.388 37   75.86
      37 75.86
      17 75.86
      20 75.86
04/04/2025 20:43:21.780 1   76.42
      1 76.42
      1 76.42
04/04/2025 20:40:06.620 76   75.88
      76 75.88
      76 75.88
04/04/2025 20:38:53.635 1   76.42
      1 76.42
      1 76.42
04/04/2025 20:33:27.956 2   76.51
      2 76.51
      2 76.51
04/04/2025 20:31:22.128 19   75.96
      19 75.96
      19 75.96
04/04/2025 20:31:16.628 50   76.52
      50 76.52
      50 76.52
04/04/2025 20:30:32.676 187   75.98
      85 75.98
      187 75.98
      102 75.98
04/04/2025 20:27:08.059 15   76.56
      15 76.56
      15 76.56
04/04/2025 20:27:06.409 64   76.55
      64 76.55
      64 76.55
04/04/2025 20:26:28.134 1   76.02
      1 76.02
      1 76.02
04/04/2025 20:25:33.096 8   76.05
      8 76.05
      8 76.05
04/04/2025 20:24:30.379 50   76.64
      50 76.64
      50 76.64
04/04/2025 20:24:28.764 15   76.64
      15 76.64
      15 76.64
04/04/2025 20:23:04.583 70   76.64
      70 76.64
      70 76.64
04/04/2025 20:23:01.066 26   76.64
      26 76.64
      26 76.64
04/04/2025 20:22:32.527 75   76.59
      75 76.59
      75 76.59
04/04/2025 20:21:56.150 70   76.64
      70 76.64
      70 76.64
04/04/2025 20:21:23.648 25   76.66
      25 76.66
      25 76.66
04/04/2025 20:15:55.088 26   76.72
      26 76.72
      26 76.72
04/04/2025 20:12:41.804 44   76.80
      44 76.80
      44 76.80
04/04/2025 20:12:06.385 5   76.78
      5 76.78
      5 76.78
04/04/2025 20:11:30.234 20   76.82
      20 76.82
      20 76.82
04/04/2025 20:10:26.009 79   76.80
      79 76.80
      79 76.80
04/04/2025 20:03:22.482 1   77.03
      1 77.03
      1 77.03
04/04/2025 20:01:07.925 2   77.03
      2 77.03
      2 77.03
04/04/2025 19:59:51.065 25   76.99
      25 76.99
      25 76.99
04/04/2025 19:59:08.838 3   76.97
      3 76.97
      3 76.97
04/04/2025 19:58:43.084 100   76.41
      100 76.41
      100 76.41
04/04/2025 19:57:44.900 15   76.99
      15 76.99
      15 76.99
04/04/2025 19:54:10.012 3   76.88
      3 76.88
      3 76.88
04/04/2025 19:53:13.536 160   76.88
      160 76.88
      160 76.88
04/04/2025 19:51:31.965 70   76.26
      70 76.26
      70 76.26
04/04/2025 19:44:28.159 50   76.79
      50 76.79
      50 76.79
04/04/2025 19:43:45.080 27   76.86
      27 76.86
      27 76.86
04/04/2025 19:41:51.813 13   76.89
      13 76.89
      13 76.89
04/04/2025 19:40:22.447 6   76.80
      6 76.80
      6 76.80
04/04/2025 19:39:21.219 13   76.79
      13 76.79
      13 76.79
04/04/2025 19:37:12.531 26   76.80
      26 76.80
      26 76.80
04/04/2025 19:36:49.213 50   76.26
      50 76.26
      50 76.26
04/04/2025 19:36:12.165 1   76.82
      1 76.82
      1 76.82
04/04/2025 19:35:54.049 1   76.26
      1 76.26
      1 76.26
04/04/2025 19:33:56.478 450   76.65
      450 76.65
      450 76.65
04/04/2025 19:21:12.617 10   76.48
      10 76.48
      10 76.48
04/04/2025 19:17:51.120 27   75.99
      27 75.99
      27 75.99
04/04/2025 19:16:40.757 200   75.99
      200 75.99
      181 75.99
      11 75.99
      2 75.99
      6 75.99
04/04/2025 19:15:42.985 66   76.54
      66 76.54
      66 76.54
04/04/2025 19:14:32.253 60   76.54
      60 76.54
      60 76.54
04/04/2025 19:07:22.377 80   76.09
      80 76.09
      53 76.09
      27 76.09
04/04/2025 19:06:40.159 13   76.65
      13 76.65
      13 76.65
04/04/2025 19:03:12.003 3   76.23
      3 76.23
      3 76.23
04/04/2025 19:02:50.869 6   76.77
      6 76.77
      6 76.77
04/04/2025 19:01:19.783 1   76.66
      1 76.66
      1 76.66
04/04/2025 19:00:50.215 7   76.14
      7 76.14
      7 76.14
04/04/2025 18:58:37.842 8   76.59
      8 76.59
      8 76.59
04/04/2025 18:58:11.276 20   76.57
      20 76.57
      20 76.57
04/04/2025 18:56:07.725 10   76.57
      10 76.57
      10 76.57
04/04/2025 18:55:01.290 100   76.52
      100 76.52
      100 76.52
04/04/2025 18:53:45.318 24   76.51
      24 76.51
      24 76.51
04/04/2025 18:53:19.234 20   76.49
      20 76.49
      20 76.49
04/04/2025 18:52:51.097 13   76.55
      13 76.55
      13 76.55
04/04/2025 18:49:25.139 12   76.59
      12 76.59
      12 76.59
04/04/2025 18:46:47.533 3   76.60
      3 76.60
      3 76.60
04/04/2025 18:41:30.474 30   76.79
      30 76.79
      30 76.79
04/04/2025 18:39:14.466 1   76.79
      1 76.79
      1 76.79
04/04/2025 18:39:13.557 13   76.79
      13 76.79
      13 76.79
04/04/2025 18:38:17.838 13   76.81
      13 76.81
      13 76.81
04/04/2025 18:31:23.808 50   76.02
      50 76.02
      50 76.02
04/04/2025 18:28:37.746 19   76.64
      19 76.64
      19 76.64
04/04/2025 18:27:59.312 2 771   76.15
      2 707 76.15
      64 76.15
      2 771 76.15
04/04/2025 18:24:19.673 800   76.26
      800 76.26
      800 76.26
04/04/2025 18:22:34.318 16   76.82
      16 76.82
      16 76.82
04/04/2025 18:22:02.315 1 632   76.38
      1 632 76.38
      1 632 76.38
04/04/2025 18:21:56.945 858   76.38
      858 76.38
      800 76.38
      58 76.38
04/04/2025 18:21:51.903 802   76.48
      2 76.48
      800 76.48
      802 76.48
04/04/2025 18:19:18.924 839   76.68
      39 76.68
      839 76.68
      800 76.68
04/04/2025 18:18:53.919 1   77.07
      1 77.07
      1 77.07
04/04/2025 18:18:44.757 5   77.07
      5 77.07
      5 77.07
04/04/2025 18:18:20.818 1   76.74
      1 76.74
      1 76.74
04/04/2025 18:13:41.881 2   77.33
      2 77.33
      2 77.33
04/04/2025 18:12:08.463 1   77.29
      1 77.29
      1 77.29
04/04/2025 18:09:34.288 1   77.20
      1 77.20
      1 77.20
04/04/2025 18:09:08.504 20   77.20
      20 77.20
      20 77.20
04/04/2025 18:08:25.086 13   77.20
      13 77.20
      13 77.20
04/04/2025 18:07:53.572 20   77.24
      20 77.24
      20 77.24
04/04/2025 18:07:10.565 135   77.34
      135 77.34
      135 77.34
04/04/2025 18:06:12.218 4   76.95
      4 76.95
      4 76.95
04/04/2025 18:05:55.095 24   77.27
      24 77.27
      24 77.27
04/04/2025 18:05:42.613 1   77.20
      1 77.20
      1 77.20
04/04/2025 18:05:07.787 1   77.15
      1 77.15
      1 77.15
04/04/2025 18:03:55.430 35   77.18
      35 77.18
      35 77.18
04/04/2025 18:02:23.351 50   76.77
      50 76.77
      50 76.77
04/04/2025 17:59:21.769 12   76.98
      12 76.98
      12 76.98
04/04/2025 17:44:20.451 1   77.24
      1 77.24
      1 77.24
04/04/2025 17:40:44.548 58   76.71
      58 76.71
      58 76.71
04/04/2025 17:35:28.145 58   77.37
      51 77.37
      7 77.37
      58 77.37
04/04/2025 17:31:41.787 3   77.37
      3 77.37
      3 77.37
04/04/2025 17:27:08.087 7   77.41
      7 77.41
      7 77.41
04/04/2025 17:25:53.571 3   77.38
      3 77.38
      3 77.38
04/04/2025 17:21:38.610 50   77.56
      50 77.56
      50 77.56
04/04/2025 17:19:45.854 77   77.51
      77 77.51
      77 77.51
04/04/2025 17:19:41.099 13   77.50
      13 77.50
      13 77.50
04/04/2025 17:17:35.316 2   77.63
      2 77.63
      2 77.63
04/04/2025 17:16:13.476 26   77.62
      26 77.62
      26 77.62
04/04/2025 17:12:34.531 1   77.51
      1 77.51
      1 77.51
04/04/2025 17:11:05.806 25   77.43
      25 77.43
      25 77.43
04/04/2025 17:09:23.169 3   77.39
      3 77.39
      3 77.39
04/04/2025 17:09:02.822 115   77.43
      115 77.43
      115 77.43
04/04/2025 17:07:41.962 3   77.31
      3 77.31
      3 77.31
04/04/2025 17:07:41.112 6   77.43
      6 77.43
      6 77.43
04/04/2025 17:07:32.548 25   77.49
      25 77.49
      25 77.49
04/04/2025 17:07:08.535 26   77.45
      26 77.45
      26 77.45
04/04/2025 17:06:36.021 129   77.48
      129 77.48
      129 77.48
04/04/2025 17:04:13.138 3   77.56
      3 77.56
      3 77.56
04/04/2025 17:03:34.259 118   77.28
      118 77.28
      118 77.28
04/04/2025 17:00:20.023 39   76.99
      39 76.99
      39 76.99
04/04/2025 17:00:00.920 1   76.99
      1 76.99
      1 76.99
04/04/2025 16:59:48.250 50   77.00
      50 77.00
      50 77.00
04/04/2025 16:59:25.388 1   77.02
      1 77.02
      1 77.02
04/04/2025 16:59:23.531 15   77.04
      15 77.04
      15 77.04
04/04/2025 16:58:53.034 83   76.95
      83 76.95
      83 76.95
04/04/2025 16:57:56.538 39   77.05
      39 77.05
      39 77.05
04/04/2025 16:56:08.914 90   76.84
      90 76.84
      90 76.84
04/04/2025 16:55:07.721 65   76.93
      65 76.93
      65 76.93
04/04/2025 16:54:26.897 10   76.96
      10 76.96
      10 76.96
04/04/2025 16:53:58.949 20   76.94
      20 76.94
      20 76.94
04/04/2025 16:53:31.968 10   76.88
      10 76.88
      10 76.88
04/04/2025 16:53:28.401 10   76.94
      10 76.94
      10 76.94
04/04/2025 16:53:20.831 40   76.92
      5 76.92
      40 76.92
      35 76.92
04/04/2025 16:52:57.635 1   76.85
      1 76.85
      1 76.85
04/04/2025 16:49:50.844 92   76.65
      92 76.65
      92 76.65
04/04/2025 16:49:19.984 84   76.65
      84 76.65
      84 76.65
04/04/2025 16:47:58.110 3   76.74
      3 76.74
      3 76.74
04/04/2025 16:47:31.590 13   76.69
      13 76.69
      13 76.69
04/04/2025 16:47:14.778 40   76.66
      40 76.66
      40 76.66
04/04/2025 16:45:06.813 1   76.90
      1 76.90
      1 76.90
04/04/2025 16:44:48.713 6   76.98
      6 76.98
      6 76.98
04/04/2025 16:44:40.902 130   77.00
      130 77.00
      130 77.00
04/04/2025 16:44:39.616 55   76.92
      55 76.92
      55 76.92
04/04/2025 16:43:34.985 20   77.08
      20 77.08
      20 77.08
04/04/2025 16:42:36.650 5   77.07
      5 77.07
      5 77.07
04/04/2025 16:41:36.502 600   76.93
      600 76.93
      600 76.93
04/04/2025 16:41:10.867 12   76.94
      12 76.94
      12 76.94
04/04/2025 16:39:56.274 120   77.11
      120 77.11
      120 77.11
04/04/2025 16:38:47.861 56   76.97
      56 76.97
      56 76.97
04/04/2025 16:38:26.862 50   76.98
      50 76.98
      50 76.98
04/04/2025 16:36:50.356 80   76.91
      40 76.91
      40 76.91
      80 76.91
04/04/2025 16:36:50.284 114   77.00
      20 77.00
      38 77.00
      114 77.00
      45 77.00
      7 77.00
      4 77.00
04/04/2025 16:35:54.773 500   77.05
      500 77.05
      500 77.05
04/04/2025 16:35:11.442 10   77.06
      10 77.06
      10 77.06
04/04/2025 16:33:45.849 20   77.18
      20 77.18
      20 77.18
04/04/2025 16:31:28.869 100   77.22
      100 77.22
      100 77.22
04/04/2025 16:29:21.567 150   77.08
      150 77.08
      150 77.08
04/04/2025 16:27:26.941 1   77.15
      1 77.15
      1 77.15
04/04/2025 16:26:57.953 70   77.20
      70 77.20
      70 77.20
04/04/2025 16:26:56.716 26   77.28
      26 77.28
      26 77.28
04/04/2025 16:25:25.506 6   77.28
      6 77.28
      6 77.28
04/04/2025 16:23:37.290 30   77.31
      30 77.31
      30 77.31
04/04/2025 16:21:01.671 100   77.29
      100 77.29
      100 77.29
04/04/2025 16:20:40.710 2   77.37
      2 77.37
      2 77.37
04/04/2025 16:19:39.612 1   77.39
      1 77.39
      1 77.39
04/04/2025 16:19:07.573 5   77.25
      5 77.25
      5 77.25
04/04/2025 16:18:06.251 10   77.32
      10 77.32
      10 77.32
04/04/2025 16:16:54.652 3   77.26
      3 77.26
      3 77.26
04/04/2025 16:15:48.263 23   77.20
      23 77.20
      23 77.20
04/04/2025 16:15:47.414 10   77.26
      10 77.26
      10 77.26
04/04/2025 16:15:34.151 2   77.28
      2 77.28
      2 77.28
04/04/2025 16:15:12.238 3   77.26
      3 77.26
      3 77.26
04/04/2025 16:14:54.407 1   77.32
      1 77.32
      1 77.32
04/04/2025 16:14:53.602 9   77.31
      9 77.31
      9 77.31
04/04/2025 16:12:30.784 52   77.30
      52 77.30
      52 77.30
04/04/2025 16:09:55.316 13   77.48
      13 77.48
      13 77.48
04/04/2025 16:08:49.101 38   77.58
      38 77.58
      38 77.58
04/04/2025 16:08:15.443 5   77.54
      5 77.54
      5 77.54
04/04/2025 16:07:48.689 1   77.50
      1 77.50
      1 77.50
04/04/2025 16:07:37.256 40   77.45
      40 77.45
      40 77.45
04/04/2025 16:07:27.246 19   77.52
      19 77.52
      19 77.52
04/04/2025 16:04:48.324 10   77.64
      10 77.64
      10 77.64
04/04/2025 16:04:07.900 32   77.62
      32 77.62
      32 77.62
04/04/2025 16:03:53.389 100   77.61
      100 77.61
      100 77.61
04/04/2025 16:03:01.562 2   77.65
      2 77.65
      2 77.65
04/04/2025 16:02:48.135 6   77.68
      6 77.68
      6 77.68
04/04/2025 16:00:43.621 150   77.76
      150 77.76
      150 77.76
04/04/2025 16:00:02.430 65   77.99
      65 77.99
      65 77.99
04/04/2025 16:00:02.113 1   77.98
      1 77.98
      1 77.98
04/04/2025 15:56:51.982 10   77.78
      10 77.78
      10 77.78
04/04/2025 15:55:15.824 1   77.81
      1 77.81
      1 77.81
04/04/2025 15:55:11.803 3   77.80
      3 77.80
      3 77.80
04/04/2025 15:54:16.457 20   77.87
      20 77.87
      20 77.87
04/04/2025 15:53:41.054 1   77.96
      1 77.96
      1 77.96
04/04/2025 15:50:22.595 65   77.85
      65 77.85
      65 77.85
04/04/2025 15:49:02.248 12   77.92
      12 77.92
      12 77.92
04/04/2025 15:48:45.637 50   77.93
      50 77.93
      50 77.93
04/04/2025 15:47:45.576 27   77.92
      27 77.92
      27 77.92
04/04/2025 15:46:03.062 1   77.85
      1 77.85
      1 77.85
04/04/2025 15:44:20.254 1   77.86
      1 77.86
      1 77.86
04/04/2025 15:43:58.457 26   77.78
      26 77.78
      26 77.78
04/04/2025 15:42:59.541 1   77.75
      1 77.75
      1 77.75
04/04/2025 15:41:06.236 100   77.88
      100 77.88
      100 77.88
04/04/2025 15:40:19.186 4   77.86
      4 77.86
      4 77.86
04/04/2025 15:38:22.016 6   77.86
      6 77.86
      6 77.86
04/04/2025 15:36:12.712 1   77.84
      1 77.84
      1 77.84
04/04/2025 15:29:23.529 20   78.09
      20 78.09
      20 78.09
04/04/2025 15:27:42.258 39   78.04
      39 78.04
      39 78.04
04/04/2025 15:26:41.887 39   78.12
      39 78.12
      39 78.12
04/04/2025 15:23:48.100 5   78.15
      5 78.15
      5 78.15
04/04/2025 15:23:31.857 12   78.11
      12 78.11
      12 78.11
04/04/2025 15:21:58.025 75   78.10
      75 78.10
      75 78.10
04/04/2025 15:17:32.886 13   78.25
      13 78.25
      13 78.25
04/04/2025 15:16:39.218 38   78.28
      38 78.28
      38 78.28
04/04/2025 15:16:36.436 5   78.28
      5 78.28
      5 78.28
04/04/2025 15:16:35.304 12   78.28
      12 78.28
      12 78.28
04/04/2025 15:16:00.505 45   78.30
      45 78.30
      45 78.30
04/04/2025 15:15:42.378 3   78.19
      3 78.19
      3 78.19
04/04/2025 15:15:27.491 2   78.22
      2 78.22
      2 78.22
04/04/2025 15:14:04.488 39   78.32
      39 78.32
      39 78.32
04/04/2025 15:13:16.017 63   78.35
      63 78.35
      63 78.35
04/04/2025 15:13:08.885 7   78.40
      7 78.40
      7 78.40
04/04/2025 15:12:46.066 346   78.32
      346 78.32
      346 78.32
04/04/2025 15:12:15.826 50   78.49
      50 78.49
      50 78.49
04/04/2025 15:10:23.392 4   78.65
      4 78.65
      4 78.65
04/04/2025 15:09:21.522 1   78.47
      1 78.47
      1 78.47
04/04/2025 15:08:49.604 2   78.63
      2 78.63
      2 78.63
04/04/2025 15:06:31.810 4   78.76
      4 78.76
      4 78.76
04/04/2025 15:05:51.191 7   78.76
      7 78.76
      7 78.76
04/04/2025 15:04:13.611 50   78.62
      50 78.62
      50 78.62
04/04/2025 15:03:49.149 80   78.59
      80 78.59
      80 78.59
04/04/2025 15:03:41.659 7   78.58
      7 78.58
      7 78.58
04/04/2025 15:02:16.519 1   78.53
      1 78.53
      1 78.53
04/04/2025 15:00:53.528 25   78.34
      25 78.34
      25 78.34
04/04/2025 15:00:24.523 5   78.20
      5 78.20
      5 78.20
04/04/2025 15:00:01.938 64   78.16
      64 78.16
      64 78.16
04/04/2025 14:59:43.113 5   78.10
      5 78.10
      5 78.10
04/04/2025 14:57:17.505 2   78.11
      2 78.11
      2 78.11
04/04/2025 14:54:43.006 3   78.12
      3 78.12
      3 78.12
04/04/2025 14:54:24.994 1   78.16
      1 78.16
      1 78.16
04/04/2025 14:54:23.888 57   78.15
      57 78.15
      57 78.15
04/04/2025 14:53:16.894 12   78.20
      12 78.20
      12 78.20
04/04/2025 14:52:10.119 25   78.19
      25 78.19
      25 78.19
04/04/2025 14:49:39.330 13   78.17
      13 78.17
      13 78.17
04/04/2025 14:49:15.451 3   78.08
      3 78.08
      3 78.08
04/04/2025 14:47:53.403 7   78.12
      7 78.12
      7 78.12
04/04/2025 14:44:59.841 30   78.06
      30 78.06
      30 78.06
04/04/2025 14:44:23.490 10   78.01
      10 78.01
      10 78.01
04/04/2025 14:39:41.289 2   77.97
      2 77.97
      2 77.97
04/04/2025 14:38:32.241 7   78.01
      7 78.01
      7 78.01
04/04/2025 14:34:49.758 4   78.33
      4 78.33
      4 78.33
04/04/2025 14:32:20.847 300   77.98
      300 77.98
      300 77.98
04/04/2025 14:31:43.967 2   78.14
      2 78.14
      2 78.14
04/04/2025 14:30:51.881 10   78.52
      10 78.52
      10 78.52
04/04/2025 14:28:29.175 38   78.00
      38 78.00
      38 78.00
04/04/2025 14:26:41.897 1   77.81
      1 77.81
      1 77.81
04/04/2025 14:25:52.172 1   77.89
      1 77.89
      1 77.89
04/04/2025 14:25:49.858 411   77.76
      411 77.76
      411 77.76
04/04/2025 14:24:43.078 15   77.84
      15 77.84
      15 77.84
04/04/2025 14:21:18.315 103   77.95
      103 77.95
      103 77.95
04/04/2025 14:20:02.350 103   77.99
      103 77.99
      103 77.99
04/04/2025 14:16:04.050 300   77.72
      300 77.72
      300 77.72
04/04/2025 14:15:25.834 29   77.76
      29 77.76
      29 77.76
04/04/2025 14:15:13.115 25   77.97
      25 77.97
      25 77.97
04/04/2025 14:14:11.974 20   77.64
      20 77.64
      20 77.64
04/04/2025 14:14:00.710 7   77.75
      7 77.75
      7 77.75
04/04/2025 14:13:21.737 54   77.65
      54 77.65
      54 77.65
04/04/2025 14:12:32.734 4   77.67
      4 77.67
      4 77.67
04/04/2025 14:12:21.694 170   77.71
      170 77.71
      170 77.71
04/04/2025 14:10:40.451 38   77.93
      38 77.93
      38 77.93
04/04/2025 14:09:42.504 70   77.97
      70 77.97
      70 77.97
04/04/2025 14:08:52.431 10   77.77
      10 77.77
      10 77.77
04/04/2025 14:07:16.220 140   77.98
      140 77.98
      140 77.98
04/04/2025 14:07:10.439 3   77.86
      3 77.86
      3 77.86
04/04/2025 14:06:02.440 10   77.96
      10 77.96
      10 77.96
04/04/2025 14:05:22.714 1   77.91
      1 77.91
      1 77.91
04/04/2025 14:04:12.594 13   77.84
      13 77.84
      13 77.84
04/04/2025 13:57:07.296 10   77.98
      10 77.98
      10 77.98
04/04/2025 13:56:57.745 25   77.96
      25 77.96
      25 77.96
04/04/2025 13:55:58.423 2   77.91
      2 77.91
      2 77.91
04/04/2025 13:55:26.605 10   77.83
      10 77.83
      10 77.83
04/04/2025 13:54:00.322 20   77.74
      20 77.74
      20 77.74
04/04/2025 13:50:12.142 1   77.49
      1 77.49
      1 77.49
04/04/2025 13:50:09.882 25   77.49
      25 77.49
      25 77.49
04/04/2025 13:50:09.830 650   77.49
      650 77.49
      650 77.49
04/04/2025 13:49:46.676 10   77.48
      10 77.48
      10 77.48
04/04/2025 13:49:46.349 5   77.62
      5 77.62
      5 77.62
04/04/2025 13:48:53.709 60   77.43
      60 77.43
      60 77.43
04/04/2025 13:44:49.701 70   77.34
      70 77.34
      70 77.34
04/04/2025 13:44:44.168 110   77.26
      110 77.26
      110 77.26
04/04/2025 13:42:35.242 250   77.43
      250 77.43
      250 77.43
04/04/2025 13:42:32.397 800   77.43
      800 77.43
      800 77.43
04/04/2025 13:42:13.526 8   77.49
      8 77.49
      8 77.49
04/04/2025 13:41:40.207 10   77.49
      10 77.49
      10 77.49
04/04/2025 13:36:38.045 250   77.25
      250 77.25
      250 77.25
04/04/2025 13:36:28.982 64   77.39
      64 77.39
      64 77.39
04/04/2025 13:32:28.549 390   77.01
      390 77.01
      390 77.01
04/04/2025 13:32:23.326 800   77.01
      800 77.01
      800 77.01
04/04/2025 13:31:52.761 50   77.06
      50 77.06
      50 77.06
04/04/2025 13:30:41.742 3   77.02
      3 77.02
      3 77.02
04/04/2025 13:30:27.457 2   77.11
      2 77.11
      2 77.11
04/04/2025 13:29:55.848 1   77.24
      1 77.24
      1 77.24
04/04/2025 13:29:55.042 6   77.24
      6 77.24
      6 77.24
04/04/2025 13:29:35.619 5   77.08
      5 77.08
      5 77.08
04/04/2025 13:26:57.156 13   77.23
      13 77.23
      13 77.23
04/04/2025 13:26:45.777 65   77.22
      65 77.22
      65 77.22
04/04/2025 13:26:45.690 710   77.22
      710 77.22
      710 77.22
04/04/2025 13:26:08.566 50   77.31
      50 77.31
      50 77.31
04/04/2025 13:25:20.355 590   77.41
      590 77.41
      590 77.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM