iShsIII-C.MSCI Eu.U.E.EUR Acc

50

45

78.52

Date Time Volume Order Volume Price
22/11/2024 21:38:37.760 229   78.52
      229 78.52
      229 78.52
22/11/2024 21:05:27.640 300   78.65
      300 78.65
      300 78.65
22/11/2024 21:03:39.768 245   78.57
      245 78.57
      245 78.57
22/11/2024 19:48:16.065 2   78.78
      2 78.78
      2 78.78
22/11/2024 18:26:10.074 105   78.63
      105 78.63
      105 78.63
22/11/2024 18:09:33.409 20   78.65
      20 78.65
      20 78.65
22/11/2024 17:41:12.966 7   78.57
      7 78.57
      7 78.57
22/11/2024 17:12:22.754 37   78.50
      37 78.50
      37 78.50
22/11/2024 16:46:23.195 1   78.46
      1 78.46
      1 78.46
22/11/2024 16:30:52.791 265   78.50
      265 78.50
      265 78.50
22/11/2024 16:18:32.189 300   78.55
      300 78.55
      300 78.55
22/11/2024 16:00:02.670 1   78.63
      1 78.63
      1 78.63
22/11/2024 15:40:30.413 89   78.40
      89 78.40
      89 78.40
22/11/2024 15:39:40.791 4   78.34
      4 78.34
      4 78.34
22/11/2024 15:36:08.445 2   78.25
      2 78.25
      2 78.25
22/11/2024 15:28:12.985 75   78.23
      75 78.23
      75 78.23
22/11/2024 15:26:54.647 30   78.21
      30 78.21
      30 78.21
22/11/2024 15:25:54.320 150   78.22
      150 78.22
      150 78.22
22/11/2024 13:57:31.433 34   78.20
      34 78.20
      34 78.20
22/11/2024 13:47:32.158 13   78.14
      13 78.14
      13 78.14
22/11/2024 13:28:43.994 130   78.18
      130 78.18
      130 78.18
22/11/2024 13:20:52.123 13   78.07
      13 78.07
      13 78.07
22/11/2024 12:27:02.445 80   77.88
      80 77.88
      80 77.88
22/11/2024 12:06:31.532 15   77.92
      15 77.92
      15 77.92
22/11/2024 12:06:11.106 29   77.92
      29 77.92
      29 77.92
22/11/2024 12:02:55.912 4   77.92
      4 77.92
      4 77.92
22/11/2024 11:52:00.861 10   77.91
      10 77.91
      10 77.91
22/11/2024 11:30:12.511 16   77.78
      16 77.78
      16 77.78
22/11/2024 11:08:22.527 79   77.90
      79 77.90
      79 77.90
22/11/2024 10:58:10.544 7   77.84
      7 77.84
      7 77.84
22/11/2024 10:50:53.608 64   77.76
      64 77.76
      64 77.76
22/11/2024 10:48:29.228 181   77.67
      181 77.67
      181 77.67
22/11/2024 10:43:29.638 7   77.68
      7 77.68
      7 77.68
22/11/2024 10:32:59.562 33   77.60
      33 77.60
      33 77.60
22/11/2024 10:25:52.252 11   77.77
      11 77.77
      11 77.77
22/11/2024 10:10:47.942 1   78.01
      1 78.01
      1 78.01
22/11/2024 09:38:18.343 65   78.12
      65 78.12
      65 78.12
22/11/2024 09:30:15.649 1   78.02
      1 78.02
      1 78.02
22/11/2024 09:14:24.676 64   78.12
      64 78.12
      64 78.12
22/11/2024 08:23:55.100 126   78.05
      126 78.05
      16 78.05
      104 78.05
      6 78.05
22/11/2024 08:03:33.571 35   77.84
      35 77.84
      35 77.84
22/11/2024 08:03:13.495 1   77.85
      1 77.85
      1 77.85
22/11/2024 08:00:38.987 2   77.78
      2 77.78
      2 77.78
22/11/2024 08:00:37.668 4   77.76
      4 77.76
      4 77.76
22/11/2024 08:00:00.494 214   77.71
      146 77.71
      40 77.71
      62 77.71
      112 77.71
      38 77.71
      30 77.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM