iShsIII-C.MSCI Eu.U.E.EUR Acc

31

27

79.65

Date Time Volume Order Volume Price
16/07/2024 17:43:14.640 6   79.65
      6 79.65
      6 79.65
16/07/2024 16:18:28.655 35   79.52
      35 79.52
      35 79.52
16/07/2024 16:01:44.461 80   79.49
      80 79.49
      80 79.49
16/07/2024 16:00:11.426 3   79.42
      3 79.42
      3 79.42
16/07/2024 15:47:02.425 2   79.39
      2 79.39
      2 79.39
16/07/2024 15:24:11.203 6   79.47
      6 79.47
      6 79.47
16/07/2024 14:18:23.208 50   79.44
      50 79.44
      50 79.44
16/07/2024 14:16:35.969 125   79.44
      125 79.44
      125 79.44
16/07/2024 14:07:14.382 10   79.43
      10 79.43
      10 79.43
16/07/2024 14:00:39.205 50   79.39
      50 79.39
      50 79.39
16/07/2024 13:11:34.537 357   79.37
      2 79.37
      355 79.37
      357 79.37
16/07/2024 12:53:23.529 10   79.43
      10 79.43
      10 79.43
16/07/2024 11:59:36.800 5   79.44
      5 79.44
      5 79.44
16/07/2024 11:19:56.481 18   79.56
      18 79.56
      18 79.56
16/07/2024 11:14:56.510 1   79.54
      1 79.54
      1 79.54
16/07/2024 10:50:09.746 70   79.44
      70 79.44
      70 79.44
16/07/2024 10:49:27.080 51   79.41
      51 79.41
      51 79.41
16/07/2024 10:08:53.501 2   79.30
      2 79.30
      2 79.30
16/07/2024 09:57:48.192 3   79.36
      3 79.36
      3 79.36
16/07/2024 09:57:18.894 2   79.38
      2 79.38
      2 79.38
16/07/2024 09:31:17.716 1   79.54
      1 79.54
      1 79.54
16/07/2024 09:30:22.065 1   79.58
      1 79.58
      1 79.58
16/07/2024 09:29:16.405 1   79.58
      1 79.58
      1 79.58
16/07/2024 09:04:09.789 85   79.40
      85 79.40
      9 79.40
      76 79.40
16/07/2024 08:24:39.536 40   79.52
      40 79.52
      40 79.52
16/07/2024 08:00:28.016 5   79.52
      5 79.52
      5 79.52
16/07/2024 08:00:00.643 506   79.56
      501 79.56
      1 79.56
      20 79.56
      485 79.56
      5 79.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM