iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- Last
- Buy
- Sell
31
27
79.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:43:14.640 | 6 | 79.65 | |
6 | 79.65 | |||
6 | 79.65 | |||
16/07/2024 | 16:18:28.655 | 35 | 79.52 | |
35 | 79.52 | |||
35 | 79.52 | |||
16/07/2024 | 16:01:44.461 | 80 | 79.49 | |
80 | 79.49 | |||
80 | 79.49 | |||
16/07/2024 | 16:00:11.426 | 3 | 79.42 | |
3 | 79.42 | |||
3 | 79.42 | |||
16/07/2024 | 15:47:02.425 | 2 | 79.39 | |
2 | 79.39 | |||
2 | 79.39 | |||
16/07/2024 | 15:24:11.203 | 6 | 79.47 | |
6 | 79.47 | |||
6 | 79.47 | |||
16/07/2024 | 14:18:23.208 | 50 | 79.44 | |
50 | 79.44 | |||
50 | 79.44 | |||
16/07/2024 | 14:16:35.969 | 125 | 79.44 | |
125 | 79.44 | |||
125 | 79.44 | |||
16/07/2024 | 14:07:14.382 | 10 | 79.43 | |
10 | 79.43 | |||
10 | 79.43 | |||
16/07/2024 | 14:00:39.205 | 50 | 79.39 | |
50 | 79.39 | |||
50 | 79.39 | |||
16/07/2024 | 13:11:34.537 | 357 | 79.37 | |
2 | 79.37 | |||
355 | 79.37 | |||
357 | 79.37 | |||
16/07/2024 | 12:53:23.529 | 10 | 79.43 | |
10 | 79.43 | |||
10 | 79.43 | |||
16/07/2024 | 11:59:36.800 | 5 | 79.44 | |
5 | 79.44 | |||
5 | 79.44 | |||
16/07/2024 | 11:19:56.481 | 18 | 79.56 | |
18 | 79.56 | |||
18 | 79.56 | |||
16/07/2024 | 11:14:56.510 | 1 | 79.54 | |
1 | 79.54 | |||
1 | 79.54 | |||
16/07/2024 | 10:50:09.746 | 70 | 79.44 | |
70 | 79.44 | |||
70 | 79.44 | |||
16/07/2024 | 10:49:27.080 | 51 | 79.41 | |
51 | 79.41 | |||
51 | 79.41 | |||
16/07/2024 | 10:08:53.501 | 2 | 79.30 | |
2 | 79.30 | |||
2 | 79.30 | |||
16/07/2024 | 09:57:48.192 | 3 | 79.36 | |
3 | 79.36 | |||
3 | 79.36 | |||
16/07/2024 | 09:57:18.894 | 2 | 79.38 | |
2 | 79.38 | |||
2 | 79.38 | |||
16/07/2024 | 09:31:17.716 | 1 | 79.54 | |
1 | 79.54 | |||
1 | 79.54 | |||
16/07/2024 | 09:30:22.065 | 1 | 79.58 | |
1 | 79.58 | |||
1 | 79.58 | |||
16/07/2024 | 09:29:16.405 | 1 | 79.58 | |
1 | 79.58 | |||
1 | 79.58 | |||
16/07/2024 | 09:04:09.789 | 85 | 79.40 | |
85 | 79.40 | |||
9 | 79.40 | |||
76 | 79.40 | |||
16/07/2024 | 08:24:39.536 | 40 | 79.52 | |
40 | 79.52 | |||
40 | 79.52 | |||
16/07/2024 | 08:00:28.016 | 5 | 79.52 | |
5 | 79.52 | |||
5 | 79.52 | |||
16/07/2024 | 08:00:00.643 | 506 | 79.56 | |
501 | 79.56 | |||
1 | 79.56 | |||
20 | 79.56 | |||
485 | 79.56 | |||
5 | 79.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:57:13
Last Update:
16/07/2024 @ 17:57:13