iShsV-S&P 500 Finl Sec.U.ETF
- Informations
- Dernièr
- Négocier des titres
48
47
13,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/11/2024 | 21:41:16,107 | 72 | 13,95 | |
72 | 13,95 | |||
72 | 13,95 | |||
21/11/2024 | 20:35:50,989 | 15 | 13,952 | |
15 | 13,952 | |||
15 | 13,952 | |||
21/11/2024 | 20:22:28,094 | 7 | 13,944 | |
7 | 13,944 | |||
7 | 13,944 | |||
21/11/2024 | 20:07:59,587 | 36 | 13,94 | |
36 | 13,94 | |||
36 | 13,94 | |||
21/11/2024 | 20:04:59,362 | 10 | 13,872 | |
10 | 13,872 | |||
10 | 13,872 | |||
21/11/2024 | 20:02:44,012 | 100 | 13,944 | |
100 | 13,944 | |||
100 | 13,944 | |||
21/11/2024 | 19:56:59,121 | 3 | 13,87 | |
3 | 13,87 | |||
3 | 13,87 | |||
21/11/2024 | 19:56:46,312 | 1 | 13,942 | |
1 | 13,942 | |||
1 | 13,942 | |||
21/11/2024 | 19:42:37,304 | 150 | 13,944 | |
150 | 13,944 | |||
150 | 13,944 | |||
21/11/2024 | 19:38:23,460 | 21 | 13,94 | |
21 | 13,94 | |||
21 | 13,94 | |||
21/11/2024 | 19:27:13,395 | 200 | 13,94 | |
200 | 13,94 | |||
200 | 13,94 | |||
21/11/2024 | 19:16:30,283 | 250 | 13,932 | |
250 | 13,932 | |||
250 | 13,932 | |||
21/11/2024 | 18:33:02,854 | 20 | 13,926 | |
20 | 13,926 | |||
20 | 13,926 | |||
21/11/2024 | 17:58:34,871 | 100 | 13,892 | |
100 | 13,892 | |||
100 | 13,892 | |||
21/11/2024 | 17:53:33,419 | 100 | 13,888 | |
100 | 13,888 | |||
100 | 13,888 | |||
21/11/2024 | 17:33:46,560 | 10 | 13,908 | |
10 | 13,908 | |||
10 | 13,908 | |||
21/11/2024 | 17:22:09,993 | 325 | 13,86 | |
325 | 13,86 | |||
325 | 13,86 | |||
21/11/2024 | 17:09:50,491 | 5 | 13,832 | |
5 | 13,832 | |||
5 | 13,832 | |||
21/11/2024 | 17:05:42,884 | 1 | 13,834 | |
1 | 13,834 | |||
1 | 13,834 | |||
21/11/2024 | 16:26:43,082 | 8 | 13,734 | |
8 | 13,734 | |||
8 | 13,734 | |||
21/11/2024 | 16:16:44,458 | 1 820 | 13,732 | |
1 820 | 13,732 | |||
1 820 | 13,732 | |||
21/11/2024 | 16:16:25,236 | 1 408 | 13,724 | |
1 408 | 13,724 | |||
1 408 | 13,724 | |||
21/11/2024 | 16:12:46,800 | 75 | 13,724 | |
75 | 13,724 | |||
75 | 13,724 | |||
21/11/2024 | 15:53:31,353 | 56 | 13,708 | |
56 | 13,708 | |||
56 | 13,708 | |||
21/11/2024 | 15:24:35,480 | 8 | 13,698 | |
8 | 13,698 | |||
8 | 13,698 | |||
21/11/2024 | 15:22:35,971 | 240 | 13,694 | |
240 | 13,694 | |||
240 | 13,694 | |||
21/11/2024 | 14:56:16,825 | 3 | 13,692 | |
3 | 13,692 | |||
3 | 13,692 | |||
21/11/2024 | 14:34:58,972 | 3 | 13,696 | |
3 | 13,696 | |||
3 | 13,696 | |||
21/11/2024 | 14:34:44,992 | 15 | 13,712 | |
15 | 13,712 | |||
15 | 13,712 | |||
21/11/2024 | 13:45:42,441 | 8 | 13,724 | |
8 | 13,724 | |||
8 | 13,724 | |||
21/11/2024 | 13:22:05,416 | 15 | 13,728 | |
15 | 13,728 | |||
15 | 13,728 | |||
21/11/2024 | 12:57:27,732 | 1 800 | 13,694 | |
1 800 | 13,694 | |||
1 800 | 13,694 | |||
21/11/2024 | 12:54:40,811 | 8 | 13,694 | |
8 | 13,694 | |||
8 | 13,694 | |||
21/11/2024 | 12:34:40,320 | 2 | 13,68 | |
2 | 13,68 | |||
2 | 13,68 | |||
21/11/2024 | 12:05:54,227 | 5 | 13,648 | |
5 | 13,648 | |||
5 | 13,648 | |||
21/11/2024 | 11:48:27,222 | 3 | 13,636 | |
3 | 13,636 | |||
3 | 13,636 | |||
21/11/2024 | 11:38:04,426 | 3 | 13,64 | |
3 | 13,64 | |||
3 | 13,64 | |||
21/11/2024 | 11:32:54,517 | 24 | 13,63 | |
24 | 13,63 | |||
24 | 13,63 | |||
21/11/2024 | 11:08:57,021 | 3 | 13,642 | |
3 | 13,642 | |||
3 | 13,642 | |||
21/11/2024 | 10:46:27,825 | 10 | 13,63 | |
10 | 13,63 | |||
10 | 13,63 | |||
21/11/2024 | 09:14:14,612 | 4 | 13,648 | |
4 | 13,648 | |||
4 | 13,648 | |||
21/11/2024 | 09:11:20,936 | 15 | 13,654 | |
15 | 13,654 | |||
15 | 13,654 | |||
21/11/2024 | 09:07:45,142 | 500 | 13,624 | |
500 | 13,624 | |||
500 | 13,624 | |||
21/11/2024 | 09:04:02,705 | 1 | 13,668 | |
1 | 13,668 | |||
1 | 13,668 | |||
21/11/2024 | 09:04:02,481 | 1 | 13,698 | |
1 | 13,698 | |||
1 | 13,698 | |||
21/11/2024 | 08:33:10,320 | 7 | 13,68 | |
7 | 13,68 | |||
7 | 13,68 | |||
21/11/2024 | 08:01:43,753 | 26 | 13,686 | |
1 | 13,686 | |||
24 | 13,686 | |||
1 | 13,686 | |||
26 | 13,686 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Valeur du jour
iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,946 / Vente: 104,006Volume: 174 245
+1,12%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00