iShsV-S&P 500 Finl Sec.U.ETF

48

47

13.95

Date Time Volume Order Volume Price
21/11/2024 21:41:16.107 72   13.95
      72 13.95
      72 13.95
21/11/2024 20:35:50.989 15   13.952
      15 13.952
      15 13.952
21/11/2024 20:22:28.094 7   13.944
      7 13.944
      7 13.944
21/11/2024 20:07:59.587 36   13.94
      36 13.94
      36 13.94
21/11/2024 20:04:59.362 10   13.872
      10 13.872
      10 13.872
21/11/2024 20:02:44.012 100   13.944
      100 13.944
      100 13.944
21/11/2024 19:56:59.121 3   13.87
      3 13.87
      3 13.87
21/11/2024 19:56:46.312 1   13.942
      1 13.942
      1 13.942
21/11/2024 19:42:37.304 150   13.944
      150 13.944
      150 13.944
21/11/2024 19:38:23.460 21   13.94
      21 13.94
      21 13.94
21/11/2024 19:27:13.395 200   13.94
      200 13.94
      200 13.94
21/11/2024 19:16:30.283 250   13.932
      250 13.932
      250 13.932
21/11/2024 18:33:02.854 20   13.926
      20 13.926
      20 13.926
21/11/2024 17:58:34.871 100   13.892
      100 13.892
      100 13.892
21/11/2024 17:53:33.419 100   13.888
      100 13.888
      100 13.888
21/11/2024 17:33:46.560 10   13.908
      10 13.908
      10 13.908
21/11/2024 17:22:09.993 325   13.86
      325 13.86
      325 13.86
21/11/2024 17:09:50.491 5   13.832
      5 13.832
      5 13.832
21/11/2024 17:05:42.884 1   13.834
      1 13.834
      1 13.834
21/11/2024 16:26:43.082 8   13.734
      8 13.734
      8 13.734
21/11/2024 16:16:44.458 1 820   13.732
      1 820 13.732
      1 820 13.732
21/11/2024 16:16:25.236 1 408   13.724
      1 408 13.724
      1 408 13.724
21/11/2024 16:12:46.800 75   13.724
      75 13.724
      75 13.724
21/11/2024 15:53:31.353 56   13.708
      56 13.708
      56 13.708
21/11/2024 15:24:35.480 8   13.698
      8 13.698
      8 13.698
21/11/2024 15:22:35.971 240   13.694
      240 13.694
      240 13.694
21/11/2024 14:56:16.825 3   13.692
      3 13.692
      3 13.692
21/11/2024 14:34:58.972 3   13.696
      3 13.696
      3 13.696
21/11/2024 14:34:44.992 15   13.712
      15 13.712
      15 13.712
21/11/2024 13:45:42.441 8   13.724
      8 13.724
      8 13.724
21/11/2024 13:22:05.416 15   13.728
      15 13.728
      15 13.728
21/11/2024 12:57:27.732 1 800   13.694
      1 800 13.694
      1 800 13.694
21/11/2024 12:54:40.811 8   13.694
      8 13.694
      8 13.694
21/11/2024 12:34:40.320 2   13.68
      2 13.68
      2 13.68
21/11/2024 12:05:54.227 5   13.648
      5 13.648
      5 13.648
21/11/2024 11:48:27.222 3   13.636
      3 13.636
      3 13.636
21/11/2024 11:38:04.426 3   13.64
      3 13.64
      3 13.64
21/11/2024 11:32:54.517 24   13.63
      24 13.63
      24 13.63
21/11/2024 11:08:57.021 3   13.642
      3 13.642
      3 13.642
21/11/2024 10:46:27.825 10   13.63
      10 13.63
      10 13.63
21/11/2024 09:14:14.612 4   13.648
      4 13.648
      4 13.648
21/11/2024 09:11:20.936 15   13.654
      15 13.654
      15 13.654
21/11/2024 09:07:45.142 500   13.624
      500 13.624
      500 13.624
21/11/2024 09:04:02.705 1   13.668
      1 13.668
      1 13.668
21/11/2024 09:04:02.481 1   13.698
      1 13.698
      1 13.698
21/11/2024 08:33:10.320 7   13.68
      7 13.68
      7 13.68
21/11/2024 08:01:43.753 26   13.686
      1 13.686
      24 13.686
      1 13.686
      26 13.686
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM