iShsV-S&P 500 Finl Sec.U.ETF

8

9

11.41

Date Time Volume Order Volume Price
16/07/2024 14:07:52.723 22   11.41
      22 11.41
      22 11.41
16/07/2024 14:07:25.818 1   11.42
      1 11.42
      1 11.42
16/07/2024 13:38:18.331 3   11.432
      3 11.432
      3 11.432
16/07/2024 13:37:51.619 4   11.436
      4 11.436
      4 11.436
16/07/2024 13:07:26.093 100   11.424
      100 11.424
      100 11.424
16/07/2024 10:50:22.098 1   11.396
      1 11.396
      1 11.396
16/07/2024 10:04:01.303 300   11.388
      300 11.388
      300 11.388
16/07/2024 09:04:01.484 1   11.412
      1 11.412
      1 11.412
16/07/2024 08:04:50.736 19   11.422
      19 11.422
      19 11.422
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM