iShsV-S&P 500 Finl Sec.U.ETF

32

32

13.478

Date Time Volume Order Volume Price
02/04/2025 20:56:18.304 15   13.478
      15 13.478
      15 13.478
02/04/2025 20:35:39.166 8   13.464
      8 13.464
      8 13.464
02/04/2025 19:57:20.006 13   13.492
      13 13.492
      13 13.492
02/04/2025 19:38:06.816 50   13.508
      50 13.508
      50 13.508
02/04/2025 18:51:43.619 75   13.396
      75 13.396
      75 13.396
02/04/2025 17:19:02.279 500   13.404
      500 13.404
      500 13.404
02/04/2025 16:46:28.447 4   13.414
      4 13.414
      4 13.414
02/04/2025 16:08:14.922 2 685   13.39
      2 685 13.39
      2 685 13.39
02/04/2025 15:50:48.419 38   13.382
      38 13.382
      38 13.382
02/04/2025 15:49:13.202 1   13.398
      1 13.398
      1 13.398
02/04/2025 15:09:26.495 150   13.294
      150 13.294
      150 13.294
02/04/2025 14:21:41.890 947   13.308
      947 13.308
      947 13.308
02/04/2025 14:12:42.526 3   13.328
      3 13.328
      3 13.328
02/04/2025 14:12:19.163 11   13.336
      11 13.336
      11 13.336
02/04/2025 14:10:53.730 11   13.318
      11 13.318
      11 13.318
02/04/2025 14:05:21.867 40   13.346
      40 13.346
      40 13.346
02/04/2025 14:00:59.574 3   13.35
      3 13.35
      3 13.35
02/04/2025 13:59:54.709 300   13.338
      300 13.338
      300 13.338
02/04/2025 12:15:58.181 1   13.382
      1 13.382
      1 13.382
02/04/2025 12:00:13.778 3   13.372
      3 13.372
      3 13.372
02/04/2025 11:08:28.595 7   13.404
      7 13.404
      7 13.404
02/04/2025 11:00:06.497 250   13.394
      250 13.394
      250 13.394
02/04/2025 10:04:28.107 191   13.414
      191 13.414
      191 13.414
02/04/2025 09:31:15.850 2   13.418
      2 13.418
      2 13.418
02/04/2025 09:31:01.937 4   13.428
      4 13.428
      4 13.428
02/04/2025 09:11:05.845 1   13.43
      1 13.43
      1 13.43
02/04/2025 09:10:41.983 1   13.434
      1 13.434
      1 13.434
02/04/2025 09:06:41.781 1   13.428
      1 13.428
      1 13.428
02/04/2025 09:04:13.334 3   13.402
      3 13.402
      3 13.402
02/04/2025 09:04:00.981 6   13.492
      6 13.492
      4 13.492
      2 13.492
02/04/2025 08:54:34.870 2   13.496
      2 13.496
      2 13.496
02/04/2025 08:00:35.992 1   13.488
      1 13.488
      1 13.488
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM