iShsV-S&P 500 Finl Sec.U.ETF
- Information
- Last
- Buy
- Sell
8
9
11.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:07:52.723 | 22 | 11.41 | |
22 | 11.41 | |||
22 | 11.41 | |||
16/07/2024 | 14:07:25.818 | 1 | 11.42 | |
1 | 11.42 | |||
1 | 11.42 | |||
16/07/2024 | 13:38:18.331 | 3 | 11.432 | |
3 | 11.432 | |||
3 | 11.432 | |||
16/07/2024 | 13:37:51.619 | 4 | 11.436 | |
4 | 11.436 | |||
4 | 11.436 | |||
16/07/2024 | 13:07:26.093 | 100 | 11.424 | |
100 | 11.424 | |||
100 | 11.424 | |||
16/07/2024 | 10:50:22.098 | 1 | 11.396 | |
1 | 11.396 | |||
1 | 11.396 | |||
16/07/2024 | 10:04:01.303 | 300 | 11.388 | |
300 | 11.388 | |||
300 | 11.388 | |||
16/07/2024 | 09:04:01.484 | 1 | 11.412 | |
1 | 11.412 | |||
1 | 11.412 | |||
16/07/2024 | 08:04:50.736 | 19 | 11.422 | |
19 | 11.422 | |||
19 | 11.422 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:34:23
Last Update:
16/07/2024 @ 15:34:23