Accenture Ltd.

4

5

290.50

Date Time Volume Order Volume Price
16/07/2024 10:16:51.163 4   290.50
      4 290.50
      4 290.50
16/07/2024 09:41:00.140 16   291.10
      16 291.10
      16 291.10
16/07/2024 09:38:36.815 5   292.50
      5 292.50
      5 292.50
16/07/2024 09:30:22.075 2   291.30
      2 291.30
      2 291.30
16/07/2024 08:26:49.466 4   291.30
      4 291.30
      4 291.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)