Accenture Ltd.

19

20

344.65

Date Time Volume Order Volume Price
21/11/2024 20:39:36.761 20   344.65
      20 344.65
      20 344.65
21/11/2024 18:43:08.372 10   344.65
      10 344.65
      10 344.65
21/11/2024 18:42:01.716 90   344.65
      90 344.65
      90 344.65
21/11/2024 17:28:33.348 1   344.50
      1 344.50
      1 344.50
21/11/2024 16:54:10.679 10   343.20
      10 343.20
      10 343.20
21/11/2024 16:30:35.218 34   341.80
      34 341.80
      34 341.80
21/11/2024 16:30:34.405 37   343.00
      37 343.00
      37 343.00
21/11/2024 16:04:55.362 6   343.10
      6 343.10
      6 343.10
21/11/2024 14:31:50.065 6   342.45
      6 342.45
      6 342.45
21/11/2024 14:31:04.794 30   342.00
      30 342.00
      30 342.00
21/11/2024 13:47:41.282 6   340.30
      6 340.30
      6 340.30
21/11/2024 13:46:58.685 2   340.40
      2 340.40
      2 340.40
21/11/2024 13:16:21.195 17   340.05
      17 340.05
      17 340.05
21/11/2024 10:39:37.944 6   337.75
      6 337.75
      6 337.75
21/11/2024 10:37:44.333 20   339.40
      20 339.40
      20 339.40
21/11/2024 09:42:45.702 4   339.25
      4 339.25
      4 339.25
21/11/2024 09:30:09.019 2   337.70
      2 337.70
      2 337.70
21/11/2024 08:57:33.249 14   339.85
      14 339.85
      14 339.85
21/11/2024 08:39:32.913 5   339.45
      5 339.45
      5 339.45
21/11/2024 08:15:32.028 3   339.80
      3 339.80
      3 339.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)