SPDR MSCI Emer.Mkts Sm.Cap ETF

12

13

102.38

Date Time Volume Order Volume Price
02/04/2025 20:00:16.326 20   102.38
      20 102.38
      20 102.38
02/04/2025 18:46:17.167 1   102.60
      1 102.60
      1 102.60
02/04/2025 18:26:59.855 10   104.10
      10 104.10
      10 104.10
02/04/2025 15:57:22.091 177   103.38
      177 103.38
      177 103.38
02/04/2025 12:57:38.483 9   103.42
      9 103.42
      9 103.42
02/04/2025 12:56:53.405 9   103.46
      9 103.46
      9 103.46
02/04/2025 12:21:41.774 1   103.60
      1 103.60
      1 103.60
02/04/2025 11:37:13.495 65   103.40
      65 103.40
      65 103.40
02/04/2025 10:44:46.308 1   103.48
      1 103.48
      1 103.48
02/04/2025 10:41:50.090 10   103.48
      10 103.48
      10 103.48
02/04/2025 10:33:09.079 11   103.46
      11 103.46
      11 103.46
02/04/2025 09:58:05.322 4   103.46
      4 103.46
      4 103.46
02/04/2025 08:53:12.860 95   103.90
      95 103.90
      95 103.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM