SPDR MSCI Emer.Mkts Sm.Cap ETF

9

10

111.06

Date Time Volume Order Volume Price
21/11/2024 19:25:32.468 1   111.06
      1 111.06
      1 111.06
21/11/2024 18:37:30.473 17   110.86
      17 110.86
      17 110.86
21/11/2024 18:37:30.384 7   110.86
      7 110.86
      7 110.86
21/11/2024 15:57:32.921 338   109.34
      338 109.34
      338 109.34
21/11/2024 15:54:59.586 39   109.32
      39 109.32
      39 109.32
21/11/2024 13:29:48.299 3   109.08
      3 109.08
      3 109.08
21/11/2024 13:26:21.136 45   109.12
      45 109.12
      45 109.12
21/11/2024 13:04:09.987 8   109.10
      8 109.10
      8 109.10
21/11/2024 10:34:30.210 7   109.04
      7 109.04
      7 109.04
21/11/2024 08:02:18.774 1   108.12
      1 108.12
      1 108.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM