HSBC MSCI INDONESIA UCITS ETF

6

7

54.34

Date Time Volume Order Volume Price
02/04/2025 16:33:29.491 6   54.34
      6 54.34
      6 54.34
02/04/2025 14:53:07.728 31   54.53
      31 54.53
      31 54.53
02/04/2025 11:18:42.485 624   54.61
      624 54.61
      624 54.61
02/04/2025 10:35:23.144 1   54.71
      1 54.71
      1 54.71
02/04/2025 10:15:05.881 3   54.64
      3 54.64
      3 54.64
02/04/2025 09:31:16.421 1   54.55
      1 54.55
      1 54.55
02/04/2025 09:08:42.437 2   54.67
      2 54.67
      2 54.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM